Indicators

Focus Impact Acquisition Corp. - Class A Common Stock (NQ: FIAC )

8.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				8.880	0	-1.07(-10.75%)
Oct 31, 2024	10.30	10.30	9.200	9.950	6,342	+0.94(+10.43%)
Oct 30, 2024	9.200	9.490	8.640	9.010	6,444	-0.90(-9.08%)
Oct 28, 2024				9.910	240,445	-0.21(-2.07%)
Oct 25, 2024	10.28	10.41	8.660	10.12	24,185	+0.82(+8.81%)
Oct 24, 2024	9.760	10.16	9.300	9.300	6,734	-0.70(-7.00%)
Oct 23, 2024	9.900	10.00	9.730	10.00	1,427	+0.10(+1.01%)
Oct 22, 2024	10.00	10.92	9.600	9.900	7,858	+0.12(+1.27%)
Oct 21, 2024	8.350	9.980	8.350	9.776	6,215	+0.68(+7.50%)
Oct 18, 2024	9.990	10.00	7.990	9.094	14,510	-0.21(-2.22%)
Oct 17, 2024	11.10	15.00	8.550	9.300	58,732	-1.08(-10.40%)
Oct 16, 2024	11.14	11.18	9.835	10.38	2,069	+0.87(+9.15%)
Oct 14, 2024				9.510	40	+0.31(+3.37%)
Oct 09, 2024				9.200	45	-0.84(-8.37%)
Oct 07, 2024				10.04	2	-0.72(-6.69%)
Oct 04, 2024	10.76	10.76	10.76	10.76	435	-0.11(-1.01%)
Oct 03, 2024	10.87	10.87	10.87	10.87	1,754	-0.10(-0.91%)
Oct 02, 2024	10.77	12.40	10.26	10.97	5,061	-0.56(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.