Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fold Holdings, Inc. - Class A Common Stock (NQ:FLD)

4.280 -0.160 (-3.60%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 4.500 4.500 4.240 4.280 99,314 -0.16(-3.60%)
Jul 02, 2025 4.650 4.650 4.400 4.440 166,639 -0.05(-1.11%)
Jul 01, 2025 4.160 4.550 4.150 4.490 116,500 +0.26(+6.15%)
Jun 30, 2025 4.500 4.660 4.100 4.230 551,530 -0.34(-7.44%)
Jun 27, 2025 4.640 4.670 4.440 4.570 132,434 -0.10(-2.14%)
Jun 26, 2025 4.730 4.730 4.510 4.670 124,180 +0.08(+1.74%)
Jun 25, 2025 4.690 4.730 4.450 4.590 233,200 -0.10(-2.13%)
Jun 24, 2025 4.570 4.690 4.445 4.690 213,511 +0.22(+4.92%)
Jun 23, 2025 4.420 4.700 4.420 4.470 289,953 -0.03(-0.67%)
Jun 20, 2025 4.550 4.700 4.410 4.500 958,772 -0.09(-1.96%)
Jun 18, 2025 4.380 4.650 4.270 4.590 209,746 +0.02(+0.44%)
Jun 17, 2025 4.410 4.880 3.900 4.570 2,799,803 -0.14(-2.97%)
Jun 16, 2025 4.700 4.790 4.400 4.710 210,785 +0.02(+0.43%)
Jun 13, 2025 4.930 5.000 4.550 4.690 149,450 -0.29(-5.82%)
Jun 12, 2025 4.850 5.110 4.810 4.980 109,743 +0.03(+0.61%)
Jun 11, 2025 5.200 5.250 4.745 4.950 169,612 -0.18(-3.51%)
Jun 10, 2025 5.030 5.250 4.810 5.130 272,430 +0.08(+1.58%)
Jun 09, 2025 4.550 5.300 4.410 5.050 426,476 +0.66(+15.03%)
Jun 06, 2025 4.740 4.800 4.330 4.390 214,973 -0.12(-2.66%)
Jun 05, 2025 4.790 4.900 4.440 4.510 157,464 -0.24(-5.05%)
Jun 04, 2025 4.670 4.850 4.615 4.750 185,727 +0.11(+2.37%)
Jun 03, 2025 4.500 4.800 4.300 4.640 337,319 +0.25(+5.69%)
Jun 02, 2025 4.200 4.550 4.000 4.390 279,587 +0.19(+4.52%)
May 30, 2025 4.290 4.530 4.010 4.200 322,659 +0.09(+2.19%)
May 29, 2025 4.170 4.400 3.650 4.110 493,445 -0.18(-4.20%)
May 28, 2025 4.610 4.770 4.100 4.290 543,560 -0.40(-8.53%)
May 27, 2025 5.530 5.535 4.530 4.690 710,828 -0.14(-2.90%)
May 23, 2025 4.550 5.300 4.300 4.830 855,744 +0.33(+7.33%)
May 22, 2025 4.210 4.700 4.210 4.500 513,033 +0.30(+7.14%)
May 21, 2025 4.300 4.550 4.120 4.200 620,535 -0.08(-1.87%)
May 20, 2025 4.050 4.682 4.050 4.280 563,540 +0.14(+3.38%)
May 19, 2025 3.830 4.270 3.820 4.140 385,982 +0.18(+4.55%)
May 16, 2025 3.910 4.029 3.650 3.960 257,829 -0.05(-1.25%)
May 15, 2025 4.140 4.140 3.800 4.010 182,111 -0.12(-2.91%)
May 14, 2025 4.240 4.260 3.960 4.130 253,444 -0.07(-1.67%)
May 13, 2025 4.160 4.290 4.050 4.200 110,829 +0.08(+2.07%)
May 12, 2025 4.260 4.340 4.060 4.115 204,178 +0.12(+3.13%)
May 09, 2025 4.260 4.260 3.800 3.990 181,683 -0.15(-3.62%)
May 08, 2025 4.130 4.300 4.050 4.140 365,039 +0.05(+1.22%)
May 07, 2025 4.250 4.285 4.010 4.090 158,744 +0.07(+1.74%)
May 06, 2025 4.220 4.319 4.000 4.020 164,744 -0.16(-3.83%)
May 05, 2025 4.720 4.740 4.000 4.180 271,559 -0.51(-10.87%)
May 02, 2025 4.020 5.000 4.002 4.690 803,298 +0.72(+18.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.