Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Flora Growth Corp. - Common Stock (NQ:FLGC)

0.6260 -0.0240 (-3.69%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 0.6200 0.6800 0.6100 0.6540 358,409 +0.01(+0.93%)
Jul 21, 2025 0.6500 0.6500 0.6012 0.6480 272,467 +0.03(+4.43%)
Jul 18, 2025 0.6400 0.6700 0.6170 0.6205 178,602 -0.01(-1.66%)
Jul 17, 2025 0.6600 0.6899 0.6173 0.6310 183,267 -0.01(-1.31%)
Jul 16, 2025 0.6800 0.6899 0.6300 0.6394 117,019 -0.03(-4.57%)
Jul 15, 2025 0.6990 0.6990 0.6429 0.6700 128,870 -0.02(-2.76%)
Jul 14, 2025 0.6850 0.7000 0.6560 0.6890 83,397 +0.00(+0.58%)
Jul 11, 2025 0.7014 0.7065 0.6621 0.6850 61,028 -0.02(-2.34%)
Jul 10, 2025 0.6200 0.7190 0.6130 0.7014 302,319 +0.07(+10.46%)
Jul 09, 2025 0.6100 0.6445 0.6100 0.6350 39,223 +0.02(+4.08%)
Jul 08, 2025 0.5900 0.6275 0.5800 0.6101 119,454 +0.03(+4.47%)
Jul 07, 2025 0.5800 0.6093 0.5800 0.5840 76,618 -0.01(-1.87%)
Jul 03, 2025 0.6057 0.6200 0.5950 0.5951 71,171 +0.00(+0.08%)
Jul 02, 2025 0.6100 0.6353 0.5901 0.5946 44,222 -0.01(-0.90%)
Jul 01, 2025 0.5803 0.6100 0.5803 0.6000 129,048 +0.02(+3.45%)
Jun 30, 2025 0.6200 0.6420 0.5800 0.5800 120,358 -0.03(-4.92%)
Jun 27, 2025 0.6120 0.6297 0.5828 0.6100 96,158 -0.02(-2.88%)
Jun 26, 2025 0.6700 0.6700 0.6120 0.6281 129,131 -0.04(-5.53%)
Jun 25, 2025 0.6560 0.6702 0.6397 0.6649 31,527 -0.01(-0.78%)
Jun 24, 2025 0.7000 0.7199 0.6585 0.6701 28,727 +0.01(+1.53%)
Jun 23, 2025 0.6570 0.6698 0.6350 0.6600 39,598 +0.00(+0.18%)
Jun 20, 2025 0.6800 0.7200 0.6240 0.6588 223,761 -0.06(-8.25%)
Jun 18, 2025 0.7200 0.7445 0.6875 0.7180 147,249 -0.00(-0.28%)
Jun 17, 2025 0.7700 0.7738 0.7087 0.7200 91,433 +0.02(+2.42%)
Jun 16, 2025 0.7400 0.7428 0.6741 0.7030 148,164 -0.04(-5.31%)
Jun 13, 2025 0.7600 0.7900 0.7281 0.7424 122,712 -0.03(-4.33%)
Jun 12, 2025 0.7900 0.7900 0.7290 0.7760 59,909 -0.00(-0.39%)
Jun 11, 2025 0.6908 0.7900 0.6908 0.7790 312,604 +0.09(+12.74%)
Jun 10, 2025 0.6450 0.7094 0.6398 0.6910 190,419 +0.05(+8.00%)
Jun 09, 2025 0.6200 0.6642 0.6200 0.6398 48,320 -0.00(-0.03%)
Jun 06, 2025 0.6076 0.6500 0.6002 0.6400 98,269 +0.02(+2.56%)
Jun 05, 2025 0.6354 0.6561 0.6000 0.6240 170,046 -0.04(-5.45%)
Jun 04, 2025 0.6443 0.6700 0.6443 0.6600 46,149 -0.00(-0.08%)
Jun 03, 2025 0.6500 0.6770 0.6340 0.6605 36,032 +0.02(+3.20%)
Jun 02, 2025 0.6700 0.6700 0.6245 0.6400 84,791 -0.03(-4.48%)
May 30, 2025 0.6823 0.6900 0.6501 0.6700 65,447 -0.02(-2.19%)
May 29, 2025 0.7000 0.7000 0.6701 0.6850 47,910 -0.00(-0.49%)
May 28, 2025 0.6600 0.7000 0.6647 0.6884 24,176 +0.02(+2.59%)
May 27, 2025 0.7000 0.7000 0.6615 0.6710 49,645 -0.03(-4.42%)
May 23, 2025 0.6862 0.7020 0.6605 0.7020 62,099 +0.02(+3.24%)
May 22, 2025 0.6200 0.6800 0.6110 0.6800 176,696 +0.05(+7.94%)
May 21, 2025 0.6327 0.6600 0.6201 0.6300 65,161 -0.02(-3.42%)
May 20, 2025 0.6500 0.6800 0.6000 0.6523 264,084 -0.01(-1.91%)
May 19, 2025 0.6700 0.7300 0.6115 0.6650 95,387 -0.01(-1.60%)
May 16, 2025 0.6700 0.7150 0.6500 0.6758 102,015 +0.02(+2.39%)
May 15, 2025 0.6900 0.7291 0.6500 0.6600 79,382 -0.03(-5.02%)
May 14, 2025 0.7440 0.7500 0.6820 0.6949 249,820 -0.03(-4.51%)
May 13, 2025 0.7509 0.7509 0.7023 0.7277 118,307 -0.02(-2.97%)
May 12, 2025 0.6800 0.7500 0.6701 0.7500 186,077 +0.07(+10.47%)
May 09, 2025 0.6850 0.7079 0.6600 0.6789 100,305 -0.01(-1.03%)
May 08, 2025 0.6000 0.7500 0.6000 0.6860 483,686 +0.08(+13.58%)
May 07, 2025 0.5640 0.6300 0.5363 0.6040 504,928 +0.03(+5.96%)
May 06, 2025 0.5400 0.5762 0.5045 0.5700 201,229 +0.02(+2.81%)
May 05, 2025 0.6000 0.6091 0.5100 0.5544 2,715,319 -0.08(-12.00%)
May 02, 2025 0.6100 0.6300 0.5952 0.6300 64,546 +0.03(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.