Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Clean Energy Ltd. - Common Shares (NQ: FMST )

1.000 +0.050 (+5.26%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.9500 1.000 0.8900 1.000 36,794 +0.05(+5.54%)
Feb 13, 2025 0.9800 0.9900 0.9100 0.9475 36,190 -0.04(-4.28%)
Feb 12, 2025 1.000 1.000 0.9390 0.9899 65,166 -0.00(-0.02%)
Feb 11, 2025 1.060 1.080 0.9834 0.9901 33,792 -0.11(-10.40%)
Feb 10, 2025 1.040 1.150 1.030 1.105 29,374 -0.02(-1.35%)
Feb 07, 2025 1.190 1.253 1.100 1.120 44,954 -0.08(-6.66%)
Feb 06, 2025 1.020 1.261 0.9900 1.200 93,707 +0.19(+18.69%)
Feb 05, 2025 0.9603 1.090 0.9500 1.011 62,990 +0.02(+2.12%)
Feb 04, 2025 1.080 1.150 0.9400 0.9900 130,976 -0.15(-12.78%)
Feb 03, 2025 1.230 1.280 0.9000 1.135 324,339 -0.19(-14.02%)
Jan 31, 2025 1.540 1.540 1.280 1.320 115,189 -0.16(-10.65%)
Jan 29, 2025 1.477 14,300 -0.20(-12.06%)
Jan 28, 2025 2.040 2.040 1.580 1.680 327,539 -0.35(-17.24%)
Jan 27, 2025 2.090 2.620 1.784 2.030 4,370,772 +0.19(+10.33%)
Jan 24, 2025 1.460 1.900 1.420 1.840 1,278,803 +0.42(+29.58%)
Jan 23, 2025 1.400 1.480 1.367 1.420 133,098 +0.01(+0.71%)
Jan 22, 2025 1.420 1.420 1.350 1.410 28,924 +0.09(+6.81%)
Jan 21, 2025 1.450 1.450 1.320 1.320 10,112 -0.08(-5.71%)
Jan 17, 2025 1.410 1.440 1.330 1.400 1,941 +0.02(+1.45%)
Jan 16, 2025 1.410 1.410 1.320 1.380 8,128 -0.02(-1.46%)
Jan 15, 2025 1.400 1.410 1.390 1.401 5,595 +0.02(+1.55%)
Jan 14, 2025 1.350 1.387 1.350 1.379 9,101 +0.03(+2.08%)
Jan 13, 2025 1.420 1.420 1.350 1.351 10,308 -0.05(-3.50%)
Jan 10, 2025 1.350 1.425 1.350 1.400 4,565 -0.01(-0.36%)
Jan 08, 2025 1.370 1.417 1.354 1.405 4,403 -0.01(-1.06%)
Jan 07, 2025 1.430 1.430 1.359 1.420 29,908 +0.02(+1.43%)
Jan 06, 2025 1.420 1.420 1.320 1.400 21,465 -0.02(-1.06%)
Jan 03, 2025 1.467 1.467 1.400 1.415 2,593 -0.00(-0.35%)
Jan 02, 2025 1.450 1.490 1.380 1.420 5,065 +0.04(+2.90%)
Dec 31, 2024 1.380 0 -0.00(-0.01%)
Dec 30, 2024 1.470 1.483 1.345 1.380 37,291 -0.17(-10.96%)
Dec 27, 2024 1.460 1.600 1.370 1.550 56,565 +0.08(+5.44%)
Dec 26, 2024 1.510 1.679 1.470 1.470 11,561 -0.16(-9.65%)
Dec 24, 2024 1.520 1.700 1.460 1.627 9,901 +0.15(+9.99%)
Dec 23, 2024 1.550 1.600 1.469 1.479 10,942 -0.12(-7.55%)
Dec 20, 2024 1.540 1.640 1.450 1.600 2,269 +0.05(+3.23%)
Dec 19, 2024 1.660 1.670 1.490 1.550 17,356 -0.13(-7.74%)
Dec 18, 2024 1.670 1.774 1.450 1.680 126,334 +0.19(+12.87%)
Dec 17, 2024 1.490 1.667 1.430 1.488 12,998 -0.04(-2.71%)
Dec 16, 2024 1.750 1.750 1.450 1.530 50,359 +0.00(+0.00%)
Dec 13, 2024 1.490 1.550 1.460 1.530 2,924 +0.03(+1.66%)
Dec 12, 2024 1.420 1.510 1.408 1.505 15,669 +0.06(+4.51%)
Dec 11, 2024 1.410 1.491 1.330 1.440 24,141 -0.00(-0.01%)
Dec 10, 2024 1.490 1.537 1.400 1.440 12,662 -0.04(-3.00%)
Dec 09, 2024 1.500 1.690 1.370 1.485 25,834 +0.03(+2.39%)
Dec 06, 2024 1.380 1.590 1.321 1.450 66,369 +0.00(+0.00%)
Dec 05, 2024 1.466 1.490 1.319 1.450 38,123 -0.03(-2.03%)
Dec 04, 2024 1.436 1.516 1.360 1.480 8,377 -0.04(-2.56%)
Dec 03, 2024 1.400 1.519 1.400 1.519 5,226 +0.15(+10.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.