Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Funko Inc Cl A (NQ: FNKO )

11.87 -0.20 (-1.66%)
Streaming Delayed Price Updated: 9:46 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 12.35 12.35 11.92 12.07 349,292 -0.15(-1.23%)
Sep 30, 2024 11.76 12.27 11.62 12.22 450,091 +0.36(+3.04%)
Sep 27, 2024 12.19 12.19 11.81 11.86 558,753 -0.23(-1.90%)
Sep 26, 2024 12.21 12.31 12.05 12.09 311,197 +0.07(+0.58%)
Sep 25, 2024 12.04 12.16 11.87 12.02 380,496 -0.02(-0.17%)
Sep 24, 2024 12.02 12.09 11.88 12.04 346,765 +0.05(+0.42%)
Sep 23, 2024 11.66 12.10 11.61 11.99 585,857 +0.35(+3.01%)
Sep 20, 2024 11.46 11.69 11.35 11.64 498,023 +0.11(+0.95%)
Sep 19, 2024 11.83 11.86 11.44 11.53 375,624 +0.01(+0.09%)
Sep 18, 2024 11.36 11.78 11.26 11.52 554,923 +0.17(+1.50%)
Sep 17, 2024 11.09 11.38 11.01 11.35 271,707 +0.19(+1.70%)
Sep 16, 2024 11.82 12.04 11.10 11.16 618,593 -0.66(-5.58%)
Sep 13, 2024 11.44 12.00 11.44 11.82 1,293,630 +0.53(+4.69%)
Sep 12, 2024 10.54 11.48 10.54 11.29 1,208,626 +1.04(+10.15%)
Sep 11, 2024 10.31 10.33 10.02 10.25 355,835 -0.02(-0.19%)
Sep 10, 2024 10.07 10.31 9.956 10.27 212,725 +0.28(+2.80%)
Sep 09, 2024 9.700 10.07 9.520 9.990 407,274 +0.38(+3.95%)
Sep 06, 2024 9.700 9.810 9.510 9.610 232,536 -0.10(-1.03%)
Sep 05, 2024 10.27 10.30 9.565 9.710 401,898 -0.52(-5.08%)
Sep 04, 2024 10.26 10.37 10.13 10.23 262,654 -0.10(-0.97%)
Sep 03, 2024 10.39 10.44 10.26 10.33 318,743 -0.14(-1.34%)
Aug 30, 2024 10.44 10.50 10.18 10.47 315,365 +0.11(+1.06%)
Aug 29, 2024 10.06 10.45 9.950 10.36 446,685 +0.29(+2.88%)
Aug 28, 2024 10.55 10.58 10.07 10.07 291,168 -0.56(-5.27%)
Aug 27, 2024 10.46 10.73 10.32 10.63 241,975 +0.03(+0.28%)
Aug 26, 2024 10.70 10.70 10.32 10.60 357,449 +0.01(+0.09%)
Aug 23, 2024 10.40 10.68 10.28 10.59 464,338 +0.22(+2.12%)
Aug 22, 2024 10.62 10.62 10.18 10.37 425,797 -0.17(-1.61%)
Aug 21, 2024 10.45 10.57 10.21 10.54 477,380 +0.16(+1.54%)
Aug 20, 2024 10.18 10.39 10.03 10.38 384,392 +0.22(+2.17%)
Aug 19, 2024 9.800 10.16 9.800 10.16 429,733 +0.29(+2.94%)
Aug 16, 2024 9.690 9.990 9.630 9.870 311,815 +0.14(+1.44%)
Aug 15, 2024 9.500 9.910 9.500 9.730 663,043 +0.30(+3.18%)
Aug 14, 2024 9.680 9.740 9.390 9.430 419,676 -0.13(-1.36%)
Aug 13, 2024 9.500 9.680 9.270 9.560 486,587 +0.14(+1.49%)
Aug 12, 2024 9.520 9.650 9.230 9.420 741,913 -0.20(-2.08%)
Aug 09, 2024 8.750 10.10 8.750 9.620 1,359,066 +0.98(+11.34%)
Aug 08, 2024 8.820 8.895 8.300 8.640 1,782,079 +0.03(+0.35%)
Aug 07, 2024 8.820 9.000 8.570 8.610 367,167 +0.03(+0.35%)
Aug 06, 2024 8.560 8.630 8.300 8.580 712,105 +0.01(+0.12%)
Aug 05, 2024 8.020 8.690 7.785 8.570 620,182 -0.18(-2.06%)
Aug 02, 2024 9.290 9.360 8.690 8.750 552,317 -0.80(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.