Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future FinTech Group Inc. - Common Stock (NQ:FTFT)

1.500 -0.050 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 1.590 1.590 1.440 1.500 34,789 -0.05(-3.23%)
Apr 29, 2025 1.550 1.610 1.450 1.550 49,119 -0.05(-3.13%)
Apr 28, 2025 1.530 1.640 1.480 1.600 67,135 +0.07(+4.58%)
Apr 25, 2025 1.460 1.579 1.390 1.530 69,769 +0.07(+4.79%)
Apr 24, 2025 1.460 1.490 1.435 1.460 17,851 +0.00(+0.00%)
Apr 23, 2025 1.510 1.590 1.391 1.460 49,277 -0.09(-5.81%)
Apr 22, 2025 1.340 1.590 1.330 1.550 198,007 +0.21(+15.67%)
Apr 21, 2025 1.370 1.400 1.280 1.340 21,060 -0.03(-2.19%)
Apr 17, 2025 1.310 1.400 1.300 1.370 34,952 +0.03(+2.24%)
Apr 16, 2025 1.400 1.400 1.280 1.340 37,156 -0.07(-4.96%)
Apr 15, 2025 1.420 1.460 1.301 1.410 31,121 -0.01(-0.70%)
Apr 14, 2025 1.320 1.490 1.320 1.420 82,082 +0.10(+7.58%)
Apr 11, 2025 1.300 1.360 1.180 1.320 24,111 +0.02(+1.54%)
Apr 10, 2025 1.310 1.390 1.270 1.300 18,910 -0.01(-0.76%)
Apr 09, 2025 1.350 1.442 1.171 1.310 224,691 -0.04(-2.96%)
Apr 08, 2025 1.230 1.380 1.220 1.350 106,764 +0.13(+10.66%)
Apr 07, 2025 1.290 1.380 1.150 1.220 166,448 -0.08(-6.15%)
Apr 04, 2025 1.200 1.490 1.200 1.300 320,659 +0.01(+0.93%)
Apr 03, 2025 1.225 1.325 1.211 1.288 57,639 -0.11(-8.00%)
Apr 02, 2025 1.477 1.500 1.329 1.400 81,229 -0.18(-11.11%)
Apr 01, 2025 1.520 1.659 1.492 1.575 42,935 -0.08(-5.12%)
Mar 31, 2025 1.610 1.881 1.605 1.660 36,395 -0.04(-2.35%)
Mar 28, 2025 1.880 1.907 1.700 1.700 41,972 -0.18(-9.38%)
Mar 27, 2025 1.932 1.932 1.826 1.876 14,568 -0.03(-1.42%)
Mar 26, 2025 1.850 1.966 1.850 1.903 13,948 -0.01(-0.63%)
Mar 25, 2025 2.000 2.000 1.852 1.915 23,749 -0.06(-2.84%)
Mar 24, 2025 1.993 2.049 1.913 1.971 31,182 +0.07(+3.68%)
Mar 21, 2025 1.950 1.970 1.856 1.901 35,351 -0.02(-1.09%)
Mar 20, 2025 1.980 1.980 1.900 1.922 20,067 -0.00(-0.10%)
Mar 19, 2025 2.000 2.000 1.874 1.924 26,894 +0.05(+2.67%)
Mar 18, 2025 1.894 1.987 1.825 1.874 40,283 -0.03(-1.63%)
Mar 17, 2025 2.100 2.100 1.865 1.905 42,133 +0.01(+0.47%)
Mar 14, 2025 1.900 2.098 1.880 1.896 114,808 +0.03(+1.72%)
Mar 13, 2025 2.012 2.031 1.820 1.864 88,648 -0.21(-10.13%)
Mar 12, 2025 2.100 2.163 2.013 2.074 55,760 -0.09(-4.11%)
Mar 11, 2025 2.206 2.206 2.002 2.163 101,636 -0.01(-0.41%)
Mar 10, 2025 2.300 2.300 2.053 2.172 99,262 -0.10(-4.40%)
Mar 07, 2025 2.298 2.478 2.112 2.272 177,217 +0.05(+2.16%)
Mar 06, 2025 2.165 2.320 2.059 2.224 177,383 -0.04(-1.59%)
Mar 05, 2025 2.220 2.450 2.220 2.260 195,361 -0.15(-6.22%)
Mar 04, 2025 2.190 2.639 2.016 2.410 513,886 -0.11(-4.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.