Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc. - Common stock (NQ: GIPR )

1.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.580 1.595 1.520 1.550 25,500 -0.02(-1.27%)
Mar 11, 2025 1.640 1.640 1.552 1.570 21,335 -0.06(-3.68%)
Mar 10, 2025 1.580 1.671 1.580 1.630 11,963 +0.02(+1.24%)
Mar 07, 2025 1.590 1.635 1.582 1.610 14,611 +0.02(+1.26%)
Mar 06, 2025 1.700 1.700 1.580 1.590 36,924 -0.03(-1.85%)
Mar 05, 2025 1.610 1.720 1.600 1.620 10,494 +0.01(+0.66%)
Mar 04, 2025 1.600 1.760 1.600 1.609 9,231 +0.01(+0.58%)
Mar 03, 2025 1.800 1.805 1.590 1.600 46,778 -0.17(-9.60%)
Feb 28, 2025 1.750 1.770 1.720 1.770 9,576 +0.02(+1.14%)
Feb 27, 2025 1.790 1.850 1.750 1.750 37,176 -0.08(-4.37%)
Feb 26, 2025 1.740 1.850 1.708 1.830 32,252 +0.10(+5.78%)
Feb 25, 2025 1.720 1.746 1.706 1.730 6,688 +0.01(+0.58%)
Feb 24, 2025 1.700 1.750 1.698 1.720 14,847 +0.00(+0.01%)
Feb 21, 2025 1.780 1.850 1.700 1.720 42,882 -0.06(-3.37%)
Feb 20, 2025 1.800 1.810 1.740 1.780 25,352 +0.00(+0.00%)
Feb 19, 2025 1.890 1.900 1.704 1.780 34,331 -0.12(-6.32%)
Feb 18, 2025 1.750 2.060 1.730 1.900 395,296 +0.18(+10.79%)
Feb 14, 2025 1.690 1.730 1.690 1.715 9,599 +0.02(+0.88%)
Feb 13, 2025 1.680 1.719 1.680 1.700 13,200 +0.00(+0.00%)
Feb 12, 2025 1.700 1.710 1.695 1.700 15,041 -0.00(-0.01%)
Feb 11, 2025 1.730 1.730 1.700 1.700 7,433 -0.01(-0.58%)
Feb 10, 2025 1.760 1.760 1.650 1.710 33,691 -0.03(-1.72%)
Feb 07, 2025 1.770 1.770 1.730 1.740 9,095 +0.01(+0.58%)
Feb 06, 2025 1.720 1.765 1.720 1.730 7,152 -0.02(-1.14%)
Feb 05, 2025 1.720 1.790 1.710 1.750 16,866 -0.02(-1.13%)
Feb 04, 2025 1.740 1.770 1.700 1.770 9,822 +0.03(+2.02%)
Feb 03, 2025 1.750 1.797 1.735 1.735 12,284 -0.01(-0.86%)
Jan 31, 2025 1.790 1.820 1.750 1.750 9,821 -0.04(-2.51%)
Jan 30, 2025 1.850 1.850 1.773 1.795 10,652 -0.04(-1.91%)
Jan 29, 2025 1.830 1.840 1.782 1.830 7,360 +0.02(+1.10%)
Jan 28, 2025 1.770 1.815 1.765 1.810 10,829 +0.01(+0.56%)
Jan 27, 2025 1.760 1.805 1.750 1.800 7,851 +0.01(+0.56%)
Jan 24, 2025 1.760 1.820 1.760 1.790 14,784 +0.03(+1.70%)
Jan 23, 2025 1.800 1.808 1.750 1.760 7,046 -0.03(-1.68%)
Jan 22, 2025 1.790 1.826 1.750 1.790 21,478 -0.00(-0.22%)
Jan 21, 2025 1.790 1.837 1.760 1.794 26,957 +0.02(+1.36%)
Jan 17, 2025 1.720 1.788 1.719 1.770 9,946 +0.06(+3.81%)
Jan 16, 2025 1.690 1.770 1.660 1.705 7,168 +0.01(+0.29%)
Jan 15, 2025 1.750 1.780 1.700 1.700 14,884 +0.02(+1.19%)
Jan 14, 2025 1.690 1.729 1.670 1.680 15,223 +0.00(+0.00%)
Jan 13, 2025 1.730 1.730 1.645 1.680 29,685 -0.05(-2.89%)
Jan 10, 2025 1.740 1.790 1.504 1.730 91,525 -0.03(-1.70%)
Jan 08, 2025 1.760 1.787 1.760 1.760 24,004 +0.00(+0.00%)
Jan 07, 2025 1.780 1.790 1.751 1.760 13,788 -0.02(-1.40%)
Jan 06, 2025 1.790 1.810 1.760 1.785 22,808 -0.01(-0.28%)
Jan 03, 2025 1.780 1.820 1.750 1.790 13,417 -0.02(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.