Indicators

Golden Star Acquisition Corporation - Unit (NQ: GODNU )

12.84 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	11.34	14.82	11.34	12.84	10,140	+1.00(+8.45%)
Jan 16, 2025	11.59	14.89	9.710	11.84	11,751	+1.09(+10.14%)
Jan 15, 2025	11.44	11.44	10.75	10.75	1,032	-0.72(-6.28%)
Jan 06, 2025				11.47	0	-0.13(-1.12%)
Jan 03, 2025	11.60	11.60	11.60	11.60	100	+0.13(+1.13%)
Dec 31, 2024				11.47	0	-0.02(-0.17%)
Nov 25, 2024				11.49	119	-0.23(-1.96%)
Nov 22, 2024	11.60	12.75	11.60	11.72	5,302	+0.02(+0.17%)
Nov 15, 2024				11.70	0	+0.30(+2.63%)
Nov 08, 2024				11.40	125	+0.00(+0.00%)
Nov 07, 2024	11.43	11.43	11.40	11.40	494	-0.04(-0.35%)
Nov 05, 2024				11.44	1	-0.05(-0.44%)
Nov 04, 2024	11.85	13.95	11.41	11.49	12,728	-0.70(-5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.