Indicators

GSR III Acquisition Corp. - Ordinary Shares (NQ: GSRT )

9.900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	9.910	9.912	9.900	9.900	94,636	-0.01(-0.10%)
Jan 16, 2025	9.920	9.922	9.910	9.910	183,056	+0.00(+0.00%)
Jan 15, 2025	9.915	9.915	9.910	9.910	3,686	+0.00(+0.00%)
Jan 14, 2025	9.920	9.920	9.910	9.910	74,564	-0.01(-0.10%)
Jan 13, 2025	9.920	9.920	9.910	9.920	223,376	+0.00(+0.00%)
Jan 10, 2025	9.900	9.920	9.900	9.920	163,271	+0.02(+0.20%)
Jan 08, 2025	9.900	9.910	9.900	9.900	14,058	+0.00(+0.00%)
Jan 07, 2025	9.890	9.910	9.890	9.900	47,912	+0.00(+0.00%)
Jan 06, 2025	9.896	9.900	9.895	9.900	15,806	+0.01(+0.10%)
Jan 02, 2025				9.890	614,269	+0.00(+0.00%)
Dec 31, 2024				9.890	0	+0.00(+0.00%)
Dec 30, 2024	9.890	9.905	9.890	9.890	984,939	-0.01(-0.10%)
Dec 27, 2024	9.900	9.900	9.900	9.900	227	+0.01(+0.10%)
Dec 26, 2024	9.860	9.890	9.860	9.890	1,611	+0.03(+0.30%)
Dec 24, 2024	9.890	9.890	9.860	9.860	875,851	-0.02(-0.20%)
Dec 23, 2024	9.880	9.885	9.870	9.880	1,397,873	+0.01(+0.10%)
Dec 20, 2024	9.900	9.900	9.870	9.870	2,041,588	-0.01(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.