Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GT Biopharma, Inc. - Common Stock (NQ:GTBP)

1.200 +0.450 (+59.97%)
Streaming Delayed Price Updated: 12:38 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.7509 0.8000 0.6500 0.7517 2,731,469 +0.05(+6.44%)
Oct 06, 2025 0.7000 0.7190 0.6400 0.7062 1,175,236 +0.07(+10.59%)
Oct 03, 2025 0.6500 0.6580 0.6200 0.6386 320,909 -0.00(-0.05%)
Oct 02, 2025 0.6500 0.6800 0.6248 0.6389 356,836 -0.01(-1.71%)
Oct 01, 2025 0.5900 0.6602 0.5900 0.6500 621,758 +0.06(+10.83%)
Sep 30, 2025 0.5800 0.6150 0.5701 0.5865 368,254 +0.01(+1.12%)
Sep 29, 2025 0.8200 0.8200 0.5500 0.5800 2,075,068 -0.19(-24.48%)
Sep 26, 2025 0.7600 0.8600 0.7350 0.7680 1,992,779 +0.01(+0.92%)
Sep 25, 2025 0.7992 0.7992 0.7220 0.7610 181,248 -0.04(-4.86%)
Sep 24, 2025 0.8400 0.8499 0.7917 0.7999 110,868 -0.02(-3.03%)
Sep 23, 2025 0.8150 0.8294 0.7906 0.8249 130,149 +0.03(+3.14%)
Sep 22, 2025 0.8100 0.8127 0.7800 0.7998 134,521 +0.02(+2.26%)
Sep 19, 2025 0.8300 0.8307 0.7800 0.7821 253,985 -0.03(-4.12%)
Sep 18, 2025 0.8000 0.8299 0.7816 0.8157 114,207 +0.03(+3.36%)
Sep 17, 2025 0.8000 0.8400 0.7802 0.7892 306,027 -0.04(-4.34%)
Sep 16, 2025 0.8000 0.8500 0.8000 0.8250 272,717 +0.02(+3.07%)
Sep 15, 2025 0.8050 0.8290 0.7802 0.8004 311,326 -0.00(-0.57%)
Sep 12, 2025 0.7400 0.8090 0.7300 0.8050 292,716 +0.06(+8.05%)
Sep 11, 2025 0.8000 0.8000 0.6303 0.7450 597,222 -0.06(-6.88%)
Sep 10, 2025 0.7380 0.9500 0.7350 0.8000 1,078,072 +0.05(+6.99%)
Sep 09, 2025 0.7876 0.8434 0.7121 0.7477 195,586 -0.11(-13.22%)
Sep 08, 2025 0.8000 0.8700 0.6674 0.8616 907,203 -0.08(-8.83%)
Sep 05, 2025 0.9300 0.9500 0.8930 0.9450 3,358,039 +0.02(+1.72%)
Sep 04, 2025 0.9700 0.9700 0.9119 0.9290 96,188 -0.01(-1.16%)
Sep 03, 2025 0.9100 0.9900 0.8810 0.9399 184,712 +0.04(+4.53%)
Sep 02, 2025 0.9300 0.9300 0.8950 0.8992 150,408 -0.04(-3.78%)
Aug 29, 2025 0.9600 0.9675 0.9101 0.9345 100,199 -0.03(-3.40%)
Aug 28, 2025 1.140 1.140 0.9600 0.9674 191,772 -0.17(-15.14%)
Aug 27, 2025 1.150 1.180 1.100 1.140 100,946 +0.00(+0.00%)
Aug 26, 2025 1.130 1.140 1.100 1.140 66,063 +0.05(+4.59%)
Aug 25, 2025 1.110 1.130 1.080 1.090 100,028 -0.02(-1.80%)
Aug 22, 2025 1.090 1.150 1.090 1.110 96,192 +0.04(+3.74%)
Aug 21, 2025 1.130 1.140 1.065 1.070 106,235 -0.01(-0.93%)
Aug 20, 2025 1.300 1.320 1.050 1.080 488,062 -0.25(-18.80%)
Aug 19, 2025 1.480 1.480 1.320 1.330 154,658 -0.16(-10.44%)
Aug 18, 2025 1.350 1.526 1.350 1.485 88,433 +0.15(+10.82%)
Aug 15, 2025 1.460 1.460 0.9600 1.340 263,681 -0.11(-7.59%)
Aug 14, 2025 1.680 1.700 1.380 1.450 132,513 -0.23(-13.69%)
Aug 13, 2025 1.700 1.735 1.680 1.680 38,889 -0.07(-3.97%)
Aug 12, 2025 1.770 1.770 1.680 1.749 57,265 +0.01(+0.54%)
Aug 11, 2025 1.740 1.780 1.710 1.740 45,018 -0.05(-2.79%)
Aug 08, 2025 1.890 1.890 1.740 1.790 26,600 -0.04(-2.19%)
Aug 07, 2025 1.770 1.830 1.680 1.830 33,153 +0.09(+5.17%)
Aug 06, 2025 1.770 1.836 1.720 1.740 98,711 -0.03(-1.69%)
Aug 05, 2025 1.770 1.780 1.720 1.770 41,526 -0.01(-0.56%)
Aug 04, 2025 1.810 1.850 1.760 1.780 54,745 -0.03(-1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.