Indicators

VictoryShares Hedged Equity Income ETF (NQ: HEJD )

25.59 +0.26 (+1.02%)

Official Closing Price Updated: 4:15 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024	25.31	25.33	25.31	25.33	140,000	-0.02(-0.07%)
Jul 29, 2024	25.35	25.35	25.35	25.35	3	+0.07(+0.29%)
Jul 26, 2024	25.27	25.27	25.27	25.27	0	+0.13(+0.51%)
Jul 25, 2024	25.15	25.15	25.15	25.15	0	-0.03(-0.12%)
Jul 24, 2024	25.22	25.22	25.18	25.18	116,166	-0.20(-0.77%)
Jul 23, 2024	25.37	25.37	25.37	25.37	0	-0.23(-0.89%)
Jul 22, 2024	25.60	25.60	25.60	25.60	0	+0.11(+0.43%)
Jul 19, 2024	25.47	25.49	25.47	25.49	133,151	-0.07(-0.28%)
Jul 18, 2024	25.56	25.56	25.56	25.56	0	+0.04(+0.15%)
Jul 17, 2024	25.52	25.52	25.52	25.52	31	+0.18(+0.71%)
Jul 16, 2024	25.34	25.34	25.34	25.34	9	+0.14(+0.56%)
Jul 15, 2024	25.28	25.28	25.20	25.20	304	-0.42(-1.64%)
Jul 12, 2024	25.62	25.62	25.62	25.62	100	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.