Indicators

Health In Tech, Inc. - Class A Common Stock (NQ: HIT )

5.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	5.640	5.790	5.520	5.760	1,600,270	+0.08(+1.41%)
Jan 16, 2025	5.660	5.820	5.526	5.680	575,070	-0.02(-0.35%)
Jan 15, 2025	5.610	5.700	5.420	5.700	395,944	+0.11(+1.97%)
Jan 14, 2025	5.340	5.650	5.190	5.590	379,774	+0.17(+3.14%)
Jan 13, 2025	5.250	5.450	5.050	5.420	366,545	+0.23(+4.43%)
Jan 10, 2025	5.400	5.800	5.030	5.190	2,299,417	-0.29(-5.29%)
Jan 08, 2025	5.180	5.500	5.120	5.480	837,312	+0.30(+5.79%)
Jan 07, 2025	5.160	5.370	4.900	5.180	701,254	+0.06(+1.17%)
Jan 06, 2025	5.440	5.650	5.120	5.120	621,813	-0.22(-4.12%)
Jan 03, 2025	5.440	5.500	5.160	5.340	566,823	+0.12(+2.30%)
Jan 02, 2025	5.490	5.600	4.900	5.220	604,439	-0.14(-2.52%)
Dec 31, 2024				5.355	0	-0.00(-0.09%)
Dec 30, 2024	5.480	5.610	5.300	5.360	53,685	-0.10(-1.83%)
Dec 27, 2024	5.360	5.770	5.210	5.460	44,593	+0.18(+3.41%)
Dec 26, 2024	5.850	5.850	5.210	5.280	96,977	-0.22(-4.00%)
Dec 24, 2024	4.920	5.910	4.820	5.500	323,838	+0.40(+7.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.