Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.9700 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.9000 0.9700 0.9000 0.9700 36,888 +0.07(+7.78%)
Mar 11, 2025 0.8800 0.9500 0.8500 0.9000 70,054 -0.01(-0.66%)
Mar 10, 2025 1.100 1.160 0.9060 0.9060 362,203 -0.21(-19.11%)
Mar 07, 2025 1.160 1.193 1.100 1.120 59,057 -0.06(-5.08%)
Mar 06, 2025 1.190 1.200 1.120 1.180 53,396 +0.03(+2.61%)
Mar 05, 2025 1.250 1.280 1.130 1.150 47,672 -0.02(-1.71%)
Mar 04, 2025 1.130 1.290 1.030 1.170 187,589 +0.01(+0.86%)
Mar 03, 2025 1.250 1.369 1.130 1.160 153,701 -0.08(-6.45%)
Feb 28, 2025 1.230 1.280 1.210 1.240 63,901 -0.03(-2.36%)
Feb 27, 2025 1.320 1.350 1.230 1.270 108,956 -0.06(-4.51%)
Feb 26, 2025 1.300 1.345 1.290 1.330 40,229 +0.02(+1.14%)
Feb 25, 2025 1.380 1.380 1.270 1.315 38,733 -0.06(-4.01%)
Feb 24, 2025 1.350 1.400 1.270 1.370 92,424 +0.03(+2.24%)
Feb 21, 2025 1.440 1.500 1.340 1.340 75,035 -0.10(-7.27%)
Feb 20, 2025 1.470 1.500 1.420 1.445 60,525 -0.03(-2.36%)
Feb 19, 2025 1.560 1.560 1.410 1.480 151,276 -0.08(-5.13%)
Feb 18, 2025 1.460 1.600 1.450 1.560 149,330 +0.09(+6.12%)
Feb 14, 2025 1.490 1.560 1.440 1.470 50,319 -0.01(-0.68%)
Feb 13, 2025 1.550 1.550 1.430 1.480 46,979 +0.05(+3.50%)
Feb 12, 2025 1.470 1.470 1.330 1.430 71,010 +0.03(+2.14%)
Feb 11, 2025 1.430 1.484 1.330 1.400 68,643 -0.03(-2.10%)
Feb 10, 2025 1.460 1.520 1.400 1.430 106,867 -0.06(-4.03%)
Feb 07, 2025 1.630 1.645 1.400 1.490 261,196 -0.14(-8.59%)
Feb 06, 2025 1.670 1.680 1.620 1.630 74,877 +0.01(+0.62%)
Feb 05, 2025 1.550 1.730 1.550 1.620 242,785 +0.07(+4.52%)
Feb 04, 2025 1.490 1.570 1.460 1.550 61,854 +0.06(+4.03%)
Feb 03, 2025 1.470 1.520 1.430 1.490 78,334 -0.03(-1.97%)
Jan 31, 2025 1.470 1.590 1.464 1.520 105,624 +0.10(+7.04%)
Jan 30, 2025 1.300 1.460 1.300 1.420 148,534 +0.11(+8.40%)
Jan 29, 2025 1.320 1.404 1.270 1.310 191,861 -0.08(-5.76%)
Jan 28, 2025 1.450 1.450 1.300 1.390 197,759 +0.00(+0.00%)
Jan 27, 2025 1.460 1.460 1.340 1.390 180,830 -0.08(-5.44%)
Jan 24, 2025 1.620 1.669 1.435 1.470 249,880 -0.12(-7.55%)
Jan 23, 2025 1.690 1.690 1.510 1.590 192,679 -0.10(-5.92%)
Jan 22, 2025 1.640 1.720 1.640 1.690 132,160 +0.07(+4.32%)
Jan 21, 2025 1.470 1.710 1.460 1.620 352,745 +0.13(+8.72%)
Jan 17, 2025 1.690 1.690 1.460 1.490 249,370 -0.21(-12.35%)
Jan 16, 2025 1.650 1.756 1.550 1.700 186,257 +0.06(+3.66%)
Jan 15, 2025 1.740 1.750 1.610 1.640 231,132 +0.02(+1.23%)
Jan 14, 2025 1.860 1.900 1.608 1.620 495,474 -0.20(-10.99%)
Jan 13, 2025 1.550 1.920 1.530 1.820 470,797 +0.16(+9.64%)
Jan 10, 2025 1.840 1.966 1.650 1.660 275,857 -0.22(-11.70%)
Jan 08, 2025 1.760 2.080 1.740 1.880 266,229 +0.06(+3.30%)
Jan 07, 2025 2.350 2.350 1.780 1.820 677,970 -0.53(-22.55%)
Jan 06, 2025 2.380 2.490 2.300 2.350 537,362 +0.05(+2.17%)
Jan 03, 2025 2.710 2.720 2.050 2.300 1,378,683 -0.54(-19.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.