Skip to main content

iShares Global Clean Energy ETF (NQ:ICLN)

13.11 +0.09 (+0.69%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 12.96 13.14 12.93 13.11 3,510,318 +0.09(+0.69%)
Jun 27, 2025 13.12 13.12 12.93 13.02 2,442,859 -0.09(-0.69%)
Jun 26, 2025 13.01 13.15 13.01 13.11 2,219,349 +0.21(+1.63%)
Jun 25, 2025 12.91 12.94 12.83 12.90 3,095,803 -0.06(-0.46%)
Jun 24, 2025 12.81 13.01 12.77 12.96 2,829,855 +0.26(+2.05%)
Jun 23, 2025 12.61 12.71 12.55 12.70 2,911,662 +0.07(+0.55%)
Jun 20, 2025 12.79 12.79 12.62 12.63 2,828,574 -0.07(-0.55%)
Jun 18, 2025 12.73 12.81 12.68 12.70 3,957,184 -0.03(-0.24%)
Jun 17, 2025 12.75 12.81 12.63 12.73 5,184,938 -0.58(-4.36%)
Jun 16, 2025 13.29 13.37 13.21 13.31 2,992,076 +0.15(+1.14%)
Jun 13, 2025 12.96 13.21 12.91 13.16 7,920,388 +0.05(+0.38%)
Jun 12, 2025 13.07 13.15 13.05 13.11 2,346,085 +0.01(+0.08%)
Jun 11, 2025 13.07 13.19 13.06 13.10 4,568,472 +0.11(+0.84%)
Jun 10, 2025 13.01 13.04 12.94 12.99 1,745,089 +0.17(+1.31%)
Jun 09, 2025 12.83 12.89 12.78 12.82 1,051,406 +0.01(+0.08%)
Jun 06, 2025 12.75 12.83 12.74 12.81 1,367,208 +0.10(+0.78%)
Jun 05, 2025 12.71 12.76 12.63 12.71 2,690,557 +0.04(+0.31%)
Jun 04, 2025 12.72 12.74 12.65 12.68 1,301,559 +0.01(+0.08%)
Jun 03, 2025 12.39 12.68 12.33 12.67 2,624,409 +0.21(+1.67%)
Jun 02, 2025 12.56 12.59 12.42 12.46 2,815,806 -0.08(-0.63%)
May 30, 2025 12.52 12.62 12.49 12.54 1,932,665 +0.06(+0.48%)
May 29, 2025 12.50 12.56 12.46 12.48 1,256,629 +0.05(+0.40%)
May 28, 2025 12.45 12.48 12.40 12.43 1,866,940 -0.05(-0.40%)
May 27, 2025 12.50 12.53 12.45 12.48 1,314,899 +0.06(+0.48%)
May 23, 2025 12.20 12.45 12.18 12.42 4,149,121 +0.09(+0.72%)
May 22, 2025 12.35 12.37 12.20 12.33 3,106,017 -0.32(-2.50%)
May 21, 2025 12.73 12.74 12.62 12.65 1,654,001 -0.21(-1.62%)
May 20, 2025 12.80 12.92 12.80 12.85 1,489,620 +0.16(+1.25%)
May 19, 2025 12.69 12.73 12.59 12.69 1,928,666 -0.13(-1.00%)
May 16, 2025 12.91 12.91 12.74 12.82 1,737,610 -0.04(-0.31%)
May 15, 2025 12.75 12.94 12.71 12.86 2,765,402 +0.07(+0.54%)
May 14, 2025 12.71 12.82 12.69 12.79 3,559,684 +0.12(+0.94%)
May 13, 2025 12.52 12.79 12.47 12.68 3,910,324 +0.46(+3.73%)
May 12, 2025 12.26 12.31 12.12 12.22 3,626,160 +0.17(+1.40%)
May 09, 2025 11.93 12.06 11.90 12.05 1,609,112 +0.22(+1.84%)
May 08, 2025 11.75 11.85 11.70 11.83 2,195,178 +0.14(+1.18%)
May 07, 2025 11.70 11.75 11.66 11.70 1,440,020 -0.05(-0.42%)
May 06, 2025 11.73 11.82 11.71 11.75 2,033,593 +0.11(+0.94%)
May 05, 2025 11.76 11.78 11.64 11.64 1,282,841 -0.08(-0.68%)
May 02, 2025 11.73 11.78 11.69 11.72 1,519,543 +0.10(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.