Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ: IMNN )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.9000 0.9318 0.8780 0.9000 83,930 +0.00(+0.00%)
Feb 13, 2025 0.9000 0.9150 0.8700 0.9000 48,942 +0.01(+1.13%)
Feb 12, 2025 0.8990 0.9050 0.8650 0.8899 49,735 +0.00(+0.00%)
Feb 11, 2025 0.8800 0.9060 0.8750 0.8899 60,458 -0.00(-0.12%)
Feb 10, 2025 0.9000 0.9200 0.8900 0.8910 81,887 -0.01(-0.78%)
Feb 07, 2025 0.8900 0.9140 0.8712 0.8980 112,119 -0.00(-0.14%)
Feb 06, 2025 0.9021 0.9300 0.8824 0.8993 113,273 -0.03(-3.30%)
Feb 05, 2025 0.9000 0.9400 0.8701 0.9300 120,652 +0.03(+3.45%)
Feb 04, 2025 0.8701 0.9699 0.8700 0.8990 153,678 +0.03(+3.33%)
Feb 03, 2025 0.8600 0.9103 0.8600 0.8700 101,182 -0.02(-1.69%)
Jan 31, 2025 0.9100 0.9201 0.8833 0.8850 58,886 -0.03(-2.78%)
Jan 30, 2025 0.9033 0.9314 0.9000 0.9103 30,997 +0.01(+1.08%)
Jan 29, 2025 0.9500 0.9575 0.8698 0.9006 115,877 -0.01(-1.42%)
Jan 28, 2025 0.9500 0.9650 0.8818 0.9136 231,263 -0.02(-2.48%)
Jan 27, 2025 0.9778 0.9899 0.9102 0.9368 71,002 -0.02(-2.18%)
Jan 24, 2025 1.010 1.020 0.9359 0.9577 334,066 +0.00(+0.02%)
Jan 23, 2025 0.9000 0.9800 0.9000 0.9575 173,190 +0.07(+7.56%)
Jan 22, 2025 0.8900 0.9088 0.8578 0.8902 122,371 -0.01(-0.70%)
Jan 21, 2025 0.9100 0.9107 0.8780 0.8965 77,728 -0.02(-1.82%)
Jan 17, 2025 0.8834 0.9142 0.8720 0.9131 84,811 +0.02(+1.68%)
Jan 16, 2025 0.8900 0.9100 0.8741 0.8980 34,321 +0.01(+0.91%)
Jan 15, 2025 0.9100 0.9100 0.8731 0.8899 93,193 -0.00(-0.40%)
Jan 14, 2025 0.9303 0.9303 0.8761 0.8935 42,627 -0.02(-2.47%)
Jan 13, 2025 0.9231 0.9492 0.9000 0.9161 137,568 +0.02(+1.80%)
Jan 10, 2025 0.9074 0.9499 0.8428 0.8999 102,177 -0.01(-1.06%)
Jan 08, 2025 0.9900 0.9919 0.8917 0.9095 201,898 -0.07(-7.17%)
Jan 07, 2025 0.9600 0.9900 0.9353 0.9798 124,800 -0.00(-0.35%)
Jan 06, 2025 1.020 1.050 0.9740 0.9832 275,108 -0.04(-3.61%)
Jan 03, 2025 1.050 1.080 0.9654 1.020 376,149 -0.03(-2.86%)
Jan 02, 2025 0.9400 1.070 0.9200 1.050 641,029 +0.10(+10.53%)
Dec 31, 2024 0.9500 0 +0.12(+15.15%)
Dec 30, 2024 0.8000 0.8297 0.7804 0.8250 269,621 +0.03(+4.04%)
Dec 27, 2024 0.7800 0.8100 0.7712 0.7930 152,129 +0.00(+0.38%)
Dec 26, 2024 0.7976 0.8150 0.7800 0.7900 202,225 -0.02(-3.07%)
Dec 24, 2024 0.8000 0.8175 0.7890 0.8150 167,587 +0.02(+3.07%)
Dec 23, 2024 0.8068 0.8175 0.7609 0.7907 386,186 -0.04(-4.73%)
Dec 20, 2024 0.8916 0.8916 0.8072 0.8300 1,036,662 -0.03(-3.38%)
Dec 19, 2024 0.8379 0.8855 0.8100 0.8590 486,471 +0.03(+3.43%)
Dec 18, 2024 0.8670 0.8670 0.8250 0.8305 57,633 -0.04(-4.23%)
Dec 17, 2024 0.8300 0.8756 0.8200 0.8672 135,052 +0.03(+3.24%)
Dec 16, 2024 0.8400 0.8490 0.8025 0.8400 109,207 -0.00(-0.53%)
Dec 13, 2024 0.8450 0.8500 0.8242 0.8445 123,391 -0.01(-0.61%)
Dec 12, 2024 0.8600 0.8640 0.8400 0.8497 130,396 +0.01(+1.13%)
Dec 11, 2024 0.8800 0.8940 0.8027 0.8402 332,475 -0.06(-6.54%)
Dec 10, 2024 0.8500 0.9204 0.8401 0.8990 681,564 +0.04(+4.53%)
Dec 09, 2024 0.8700 0.8650 0.8312 0.8600 60,872 +0.02(+2.13%)
Dec 06, 2024 0.8451 0.8700 0.8301 0.8421 101,266 -0.01(-0.92%)
Dec 05, 2024 0.8600 0.8570 0.8339 0.8499 69,916 -0.01(-0.62%)
Dec 04, 2024 0.8600 0.8800 0.8202 0.8552 85,185 +0.00(+0.13%)
Dec 03, 2024 0.8600 0.8800 0.8300 0.8541 158,585 -0.01(-1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.