Skip to main content

IN8bio, Inc. - Common Stock (NQ:INAB)

2.090 -0.040 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.130 2.180 2.060 2.090 146,831 -0.04(-1.88%)
Jun 27, 2025 2.170 2.190 2.110 2.130 134,754 -0.03(-1.39%)
Jun 26, 2025 2.200 2.200 2.100 2.160 129,527 -0.02(-0.92%)
Jun 25, 2025 2.250 2.300 2.130 2.180 136,856 -0.06(-2.68%)
Jun 24, 2025 2.250 2.300 2.200 2.240 187,588 +0.01(+0.45%)
Jun 23, 2025 2.170 2.310 2.160 2.230 249,638 +0.05(+2.29%)
Jun 20, 2025 2.150 2.230 2.110 2.180 155,395 +0.05(+2.35%)
Jun 18, 2025 2.130 2.221 2.060 2.130 134,650 -0.01(-0.47%)
Jun 17, 2025 2.210 2.268 2.100 2.140 115,854 -0.07(-3.17%)
Jun 16, 2025 2.280 2.290 2.130 2.210 246,288 -0.05(-2.21%)
Jun 13, 2025 2.330 2.355 2.220 2.260 175,733 -0.12(-5.04%)
Jun 12, 2025 2.550 2.550 2.360 2.380 246,581 -0.16(-6.30%)
Jun 11, 2025 2.890 2.895 2.460 2.540 529,504 -0.34(-11.81%)
Jun 10, 2025 3.040 3.119 2.861 2.880 288,891 -0.20(-6.49%)
Jun 09, 2025 3.610 3.660 2.820 3.080 1,476,845 -1.09(-26.14%)
Jun 06, 2025 3.580 4.170 2.850 4.170 528,251 +0.57(+15.74%)
Jun 05, 2025 3.600 3.741 3.372 3.603 127,053 -0.07(-1.96%)
Jun 04, 2025 3.300 3.717 3.030 3.675 320,678 -0.04(-0.97%)
Jun 03, 2025 4.050 4.050 3.540 3.711 274,160 -0.30(-7.48%)
Jun 02, 2025 4.020 4.200 3.906 4.011 549,354 -0.43(-9.78%)
May 30, 2025 4.260 4.563 3.855 4.446 1,690,726 -0.16(-3.39%)
May 29, 2025 4.500 5.610 4.356 4.602 866,696 +0.34(+8.03%)
May 28, 2025 4.368 4.599 3.966 4.260 107,915 -0.06(-1.32%)
May 27, 2025 4.500 4.740 4.203 4.317 129,532 -0.03(-0.69%)
May 23, 2025 3.987 4.500 3.900 4.347 88,078 +0.36(+9.11%)
May 22, 2025 3.900 4.068 3.801 3.984 26,097 +0.20(+5.40%)
May 21, 2025 3.870 3.957 3.720 3.780 43,296 -0.12(-3.08%)
May 20, 2025 3.690 4.143 3.609 3.900 63,908 +0.15(+4.00%)
May 19, 2025 3.900 3.900 3.603 3.750 33,794 -0.11(-2.87%)
May 16, 2025 3.900 3.945 3.600 3.861 88,886 -0.11(-2.87%)
May 15, 2025 3.660 4.023 3.360 3.975 595,239 -0.43(-9.68%)
May 14, 2025 4.560 4.782 4.350 4.401 89,323 -0.40(-8.31%)
May 13, 2025 4.830 4.947 4.650 4.800 19,967 -0.09(-1.84%)
May 12, 2025 4.803 4.917 4.650 4.890 41,545 +0.17(+3.56%)
May 09, 2025 5.034 5.034 4.686 4.722 16,596 -0.31(-6.25%)
May 08, 2025 5.040 5.100 4.818 5.037 23,781 +0.10(+2.07%)
May 07, 2025 4.947 4.950 4.740 4.935 24,947 +0.02(+0.43%)
May 06, 2025 5.100 5.100 4.743 4.914 41,599 -0.09(-1.80%)
May 05, 2025 5.100 5.238 4.950 5.004 18,244 -0.08(-1.59%)
May 02, 2025 5.010 5.250 4.968 5.085 26,422 -0.01(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.