Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

2.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 2.040 2.120 2.010 2.050 40,287 +0.02(+0.99%)
Jul 01, 2024 2.140 2.160 2.010 2.030 70,618 +0.02(+1.00%)
Jun 28, 2024 2.070 2.150 2.010 2.010 36,396 +0.04(+2.03%)
Jun 27, 2024 2.140 2.140 1.940 1.970 44,913 -0.22(-10.05%)
Jun 26, 2024 2.130 2.250 2.130 2.190 13,551 +0.01(+0.46%)
Jun 25, 2024 2.080 2.240 2.080 2.180 36,273 +0.11(+5.31%)
Jun 24, 2024 2.040 2.240 2.030 2.070 103,799 -0.06(-2.82%)
Jun 21, 2024 2.130 2.138 2.071 2.130 15,388 -0.02(-0.93%)
Jun 20, 2024 2.180 2.230 2.060 2.150 106,870 -0.14(-6.11%)
Jun 18, 2024 2.310 2.330 2.250 2.290 32,139 -0.09(-3.78%)
Jun 17, 2024 2.350 2.410 2.300 2.380 24,772 +0.02(+0.85%)
Jun 14, 2024 2.330 2.490 2.320 2.360 35,372 +0.07(+3.06%)
Jun 13, 2024 2.410 2.410 2.260 2.290 39,204 -0.15(-6.15%)
Jun 12, 2024 2.390 2.450 2.360 2.440 16,093 +0.05(+2.09%)
Jun 11, 2024 2.360 2.440 2.360 2.390 6,552 -0.01(-0.42%)
Jun 10, 2024 2.390 2.444 2.351 2.400 38,183 -0.03(-1.23%)
Jun 07, 2024 2.440 2.548 2.391 2.430 34,276 -0.03(-1.22%)
Jun 06, 2024 2.480 2.486 2.400 2.460 41,907 -0.09(-3.53%)
Jun 05, 2024 2.640 2.670 2.550 2.550 81,939 -0.25(-8.93%)
Jun 04, 2024 2.840 2.880 2.630 2.800 65,228 -0.11(-3.78%)
Jun 03, 2024 2.920 3.002 2.880 2.910 34,659 -0.04(-1.36%)
May 31, 2024 2.940 3.040 2.890 2.950 63,457 +0.01(+0.34%)
May 30, 2024 3.070 3.280 2.940 2.940 60,462 -0.19(-6.07%)
May 29, 2024 3.160 3.160 3.090 3.130 31,677 -0.15(-4.57%)
May 28, 2024 3.290 3.320 3.230 3.280 37,117 +0.11(+3.47%)
May 24, 2024 3.150 3.250 3.090 3.170 14,979 +0.04(+1.44%)
May 23, 2024 3.150 3.180 3.056 3.125 36,635 +0.02(+0.81%)
May 22, 2024 3.120 3.200 3.080 3.100 34,639 -0.20(-6.06%)
May 21, 2024 3.300 3.350 3.260 3.300 19,704 -0.08(-2.37%)
May 20, 2024 3.360 3.390 3.310 3.380 38,844 +0.09(+2.74%)
May 17, 2024 3.040 3.290 3.040 3.290 201,700 +0.15(+4.61%)
May 16, 2024 3.080 3.160 3.000 3.145 70,465 -0.13(-4.12%)
May 15, 2024 3.170 3.280 3.060 3.280 110,278 +0.03(+1.08%)
May 14, 2024 3.140 3.260 3.120 3.245 32,647 +0.16(+5.02%)
May 13, 2024 3.220 3.247 3.090 3.090 22,508 -0.10(-3.13%)
May 10, 2024 3.330 3.345 3.100 3.190 48,683 -0.10(-3.04%)
May 09, 2024 3.280 3.340 3.180 3.290 43,479 -0.03(-0.90%)
May 08, 2024 3.250 3.399 3.180 3.320 47,619 +0.10(+3.11%)
May 07, 2024 3.460 3.460 2.890 3.220 138,590 -0.40(-11.05%)
May 06, 2024 3.350 3.720 3.320 3.620 163,371 +0.50(+16.03%)
May 03, 2024 3.120 3.150 3.000 3.120 82,018 +0.04(+1.30%)
May 02, 2024 3.000 3.100 2.990 3.080 89,337 +0.12(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.