Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

INNEOVA Holdings Limited - Class A Ordinary Shares (NQ:INEO)

0.5090 +0.0011 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.5191 0.5200 0.4800 0.5090 77,566 +0.00(+0.22%)
Dec 30, 2025 0.5200 0.5200 0.4800 0.5079 48,279 -0.01(-2.59%)
Dec 29, 2025 0.5514 0.5514 0.5126 0.5214 32,086 -0.03(-4.94%)
Dec 26, 2025 0.5100 0.5796 0.5055 0.5485 48,946 +0.03(+5.18%)
Dec 24, 2025 0.5595 0.5825 0.5076 0.5215 50,001 -0.05(-8.38%)
Dec 23, 2025 0.5700 0.6200 0.4706 0.5692 304,286 +0.04(+8.54%)
Dec 22, 2025 0.5061 0.6976 0.5035 0.5244 646,710 +0.01(+1.12%)
Dec 19, 2025 0.5000 0.5187 0.4888 0.5186 25,742 -0.00(-0.25%)
Dec 18, 2025 0.5500 0.5665 0.4815 0.5199 62,838 -0.07(-11.58%)
Dec 17, 2025 0.6675 0.6675 0.5880 0.5880 22,797 -0.05(-8.13%)
Dec 16, 2025 0.6300 0.7100 0.6000 0.6400 18,991 -0.02(-3.03%)
Dec 15, 2025 0.6500 0.7000 0.6500 0.6600 8,846 +0.01(+1.54%)
Dec 12, 2025 0.7598 0.7598 0.5904 0.6500 29,558 -0.12(-15.91%)
Dec 11, 2025 0.8200 0.8190 0.7500 0.7730 50,541 -0.02(-2.15%)
Dec 10, 2025 0.8260 0.8260 0.7702 0.7900 16,723 -0.01(-1.74%)
Dec 09, 2025 0.7800 0.8100 0.7500 0.8040 20,315 +0.05(+6.50%)
Dec 08, 2025 0.6700 0.7800 0.6601 0.7549 55,650 +0.09(+14.38%)
Dec 05, 2025 0.6800 0.6896 0.6600 0.6600 7,802 -0.00(-0.32%)
Dec 04, 2025 0.6623 0.7066 0.6620 0.6621 8,002 +0.01(+1.11%)
Dec 03, 2025 0.6553 0.6600 0.6235 0.6548 11,693 -0.06(-8.43%)
Dec 02, 2025 0.7500 0.7500 0.6837 0.7151 9,705 +0.03(+4.59%)
Dec 01, 2025 0.6900 0.6900 0.6590 0.6837 6,851 -0.02(-3.02%)
Nov 28, 2025 0.6910 0.7050 0.6910 0.7050 3,696 +0.01(+0.71%)
Nov 26, 2025 0.7350 0.7350 0.7000 0.7000 3,430 -0.01(-1.42%)
Nov 25, 2025 0.6732 0.7101 0.6530 0.7101 7,038 +0.04(+5.48%)
Nov 24, 2025 0.6277 0.7136 0.6277 0.6732 6,200 +0.01(+2.00%)
Nov 21, 2025 0.7200 0.7304 0.6510 0.6600 12,975 -0.01(-1.51%)
Nov 20, 2025 0.8000 0.8000 0.6500 0.6701 42,003 -0.10(-13.35%)
Nov 19, 2025 0.7632 0.7733 0.7551 0.7733 5,991 +0.01(+1.06%)
Nov 18, 2025 0.7501 0.7871 0.7501 0.7652 6,634 -0.01(-0.94%)
Nov 17, 2025 0.8000 0.7960 0.7725 0.7725 5,312 -0.01(-0.96%)
Nov 14, 2025 0.7600 0.8100 0.7600 0.7800 7,729 -0.01(-0.85%)
Nov 13, 2025 0.7755 0.7867 0.7574 0.7867 7,420 +0.01(+1.44%)
Nov 12, 2025 0.7910 0.8000 0.7706 0.7755 5,069 -0.02(-1.96%)
Nov 11, 2025 0.7602 0.8200 0.7602 0.7910 7,581 +0.00(+0.25%)
Nov 10, 2025 0.7553 0.7900 0.7553 0.7890 8,228 +0.03(+4.41%)
Nov 07, 2025 0.7500 0.7701 0.7500 0.7557 15,848 -0.03(-3.33%)
Nov 06, 2025 0.7750 0.8106 0.7600 0.7817 9,104 -0.02(-2.36%)
Nov 05, 2025 0.7671 0.8195 0.7671 0.8006 5,023 +0.01(+1.79%)
Nov 04, 2025 0.8000 0.8397 0.7680 0.7865 17,435 -0.06(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.