Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Protection Management Corp. - Common Stock (NQ: IPM )

1.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 1.840 2.020 1.840 1.980 55,052 +0.09(+4.76%)
Jan 16, 2025 1.950 1.980 1.850 1.890 47,077 -0.06(-2.83%)
Jan 15, 2025 2.090 2.090 1.945 1.945 47,494 -0.05(-2.75%)
Jan 14, 2025 1.960 2.040 1.875 2.000 28,953 +0.07(+3.63%)
Jan 13, 2025 1.817 1.940 1.817 1.930 44,718 -0.04(-2.03%)
Jan 10, 2025 1.970 2.000 1.850 1.970 100,009 -0.02(-0.76%)
Jan 08, 2025 2.060 2.060 1.900 1.985 56,499 -0.02(-1.24%)
Jan 07, 2025 2.180 2.180 1.960 2.010 103,513 -0.17(-7.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.