Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ICZOOM Group Inc. - Class A Ordinary Shares (NQ:IZM)

2.310 -0.060 (-2.53%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 2.390 2.417 2.310 2.310 14,022 -0.06(-2.53%)
May 30, 2025 2.370 2.390 2.370 2.370 18,721 -0.02(-0.91%)
May 29, 2025 2.410 2.455 2.390 2.392 15,003 -0.05(-1.98%)
May 28, 2025 2.450 2.471 2.420 2.440 16,906 -0.02(-0.89%)
May 27, 2025 2.470 2.490 2.407 2.462 18,026 +0.02(+0.90%)
May 23, 2025 2.320 2.470 2.260 2.440 15,733 +0.03(+1.18%)
May 22, 2025 2.461 2.461 2.350 2.412 29,273 -0.07(-2.76%)
May 21, 2025 2.478 2.514 2.450 2.480 26,717 -0.07(-2.64%)
May 20, 2025 2.360 2.570 2.240 2.547 37,147 +0.18(+7.48%)
May 19, 2025 2.520 2.520 2.370 2.370 26,410 -0.15(-5.95%)
May 16, 2025 2.520 2.630 2.490 2.520 63,536 +0.00(+0.00%)
May 15, 2025 2.260 2.530 2.220 2.520 67,181 +0.26(+11.50%)
May 14, 2025 2.270 2.270 2.200 2.260 22,661 +0.00(+0.00%)
May 13, 2025 2.170 2.260 2.170 2.260 31,053 +0.12(+5.61%)
May 12, 2025 2.141 2.150 2.130 2.140 14,174 +0.01(+0.47%)
May 09, 2025 2.130 2.170 2.080 2.130 35,991 +0.02(+0.95%)
May 08, 2025 2.060 2.160 2.020 2.110 45,407 +0.03(+1.44%)
May 07, 2025 2.130 2.200 2.080 2.080 52,504 -0.07(-3.26%)
May 06, 2025 2.060 2.170 2.060 2.150 40,329 +0.05(+2.38%)
May 05, 2025 2.100 2.110 2.070 2.100 7,572 -0.03(-1.41%)
May 02, 2025 1.970 2.210 1.970 2.130 63,715 +0.13(+6.50%)
May 01, 2025 1.951 2.000 1.949 2.000 20,826 +0.06(+3.09%)
Apr 30, 2025 1.950 1.980 1.920 1.940 15,568 -0.02(-1.02%)
Apr 29, 2025 1.950 1.960 1.930 1.960 13,408 +0.03(+1.82%)
Apr 28, 2025 1.920 2.020 1.890 1.925 55,128 -0.02(-1.24%)
Apr 25, 2025 1.900 1.950 1.890 1.949 28,922 +0.03(+1.52%)
Apr 24, 2025 1.860 1.930 1.860 1.920 36,253 +0.05(+2.67%)
Apr 23, 2025 1.870 1.900 1.810 1.870 26,072 -0.01(-0.53%)
Apr 22, 2025 1.800 1.890 1.800 1.880 20,448 +0.08(+4.44%)
Apr 21, 2025 1.769 1.800 1.730 1.800 48,699 +0.03(+1.69%)
Apr 17, 2025 1.780 1.830 1.700 1.770 46,572 -0.00(-0.07%)
Apr 16, 2025 1.770 1.810 1.760 1.771 34,368 -0.02(-1.04%)
Apr 15, 2025 1.840 1.840 1.780 1.790 26,177 -0.04(-2.20%)
Apr 14, 2025 1.800 1.870 1.790 1.830 43,675 +0.05(+2.81%)
Apr 11, 2025 1.714 1.850 1.709 1.780 39,463 +0.07(+4.09%)
Apr 10, 2025 1.740 1.740 1.680 1.710 49,401 +0.02(+1.18%)
Apr 09, 2025 1.720 1.750 1.610 1.690 92,144 -0.05(-2.87%)
Apr 08, 2025 1.710 1.770 1.710 1.740 52,793 +0.01(+0.58%)
Apr 07, 2025 1.660 1.740 1.656 1.730 13,980 -0.01(-0.57%)
Apr 04, 2025 1.750 1.760 1.670 1.740 100,520 -0.01(-0.57%)
Apr 03, 2025 1.740 1.750 1.720 1.750 18,112 -0.02(-1.13%)
Apr 02, 2025 1.720 1.770 1.720 1.770 23,788 +0.04(+2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.