Indicators

Horizon Kinetics Japan Owner Operator ETF (NQ:JAPN)

27.07 -0.00 (-0.00%)

Official Closing Price Updated: 4:15 PM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	26.97	27.16	26.94	27.07	5,683	-0.00(-0.00%)
Jun 04, 2025	26.87	27.11	26.87	27.07	8,045	+0.25(+0.93%)
Jun 03, 2025	26.92	26.92	26.78	26.82	6,709	-0.27(-1.00%)
Jun 02, 2025	26.83	27.12	26.72	27.10	14,848	+0.63(+2.39%)
May 30, 2025	26.35	26.57	26.31	26.46	8,547	+0.28(+1.05%)
May 29, 2025	26.03	26.19	26.01	26.19	10,621	+0.06(+0.22%)
May 28, 2025	26.51	26.51	26.00	26.13	11,349	-0.78(-2.90%)
May 27, 2025	27.26	27.35	26.40	26.91	10,831	+0.92(+3.53%)
May 23, 2025	26.06	26.11	25.86	25.99	12,735	+0.18(+0.69%)
May 22, 2025	25.74	25.87	25.71	25.81	10,210	+0.13(+0.49%)
May 21, 2025	25.65	25.97	25.49	25.69	18,552	-0.35(-1.34%)
May 20, 2025	25.97	26.08	25.97	26.04	71,931	+0.13(+0.50%)
May 19, 2025	25.88	25.91	25.87	25.91	4,199	-0.09(-0.36%)
May 16, 2025	25.98	26.05	25.94	26.00	11,587	+0.38(+1.49%)
May 15, 2025	25.48	25.66	25.43	25.62	22,579	+0.43(+1.72%)
May 14, 2025	25.33	25.40	25.19	25.19	13,739	+0.11(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.