Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Biosciences, Inc. - Common Stock (NQ:JBIO)

9.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 9.510 9.760 8.820 9.000 310,795 -0.26(-2.81%)
May 07, 2025 10.15 10.41 9.250 9.260 212,332 -0.83(-8.23%)
May 06, 2025 11.40 11.58 9.740 10.09 424,312 -1.41(-12.26%)
May 05, 2025 12.51 13.00 11.42 11.50 564,274 -0.98(-7.85%)
May 02, 2025 10.18 13.47 9.660 12.48 235,465 +2.48(+24.80%)
May 01, 2025 9.660 10.55 9.020 10.00 220,710 +0.50(+5.26%)
Apr 30, 2025 10.00 10.61 9.060 9.500 283,191 -0.64(-6.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.