Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblue Airways Corp (NQ: JBLU )

5.870 +0.280 (+5.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 5.690 6.100 5.665 5.870 20,707,224 +0.28(+5.01%)
Aug 06, 2024 5.370 5.680 5.320 5.590 13,601,197 +0.24(+4.49%)
Aug 05, 2024 5.110 5.565 5.100 5.350 16,323,336 -0.21(-3.78%)
Aug 02, 2024 5.760 5.920 5.545 5.560 16,109,184 -0.36(-6.08%)
Aug 01, 2024 6.410 6.450 5.850 5.920 16,819,332 -0.49(-7.64%)
Jul 31, 2024 6.600 6.710 6.250 6.410 19,875,442 -0.25(-3.75%)
Jul 30, 2024 6.210 7.300 6.210 6.660 52,852,040 +0.73(+12.31%)
Jul 29, 2024 6.210 6.255 5.900 5.930 18,376,924 -0.28(-4.51%)
Jul 26, 2024 6.110 6.240 6.020 6.210 10,897,569 +0.18(+2.99%)
Jul 25, 2024 5.680 6.210 5.610 6.030 13,182,320 +0.35(+6.16%)
Jul 24, 2024 5.890 5.975 5.660 5.680 12,044,054 -0.24(-4.05%)
Jul 23, 2024 6.010 6.080 5.910 5.920 9,117,908 -0.15(-2.47%)
Jul 22, 2024 5.900 6.130 5.820 6.070 7,953,125 +0.09(+1.51%)
Jul 19, 2024 6.000 6.010 5.870 5.980 7,537,062 -0.04(-0.66%)
Jul 18, 2024 6.300 6.350 6.010 6.020 9,312,041 -0.28(-4.44%)
Jul 17, 2024 6.390 6.630 6.280 6.300 19,143,288 -0.24(-3.67%)
Jul 16, 2024 6.280 6.570 6.270 6.540 14,483,423 +0.31(+4.98%)
Jul 15, 2024 6.100 6.420 6.080 6.230 14,500,464 +0.13(+2.13%)
Jul 12, 2024 5.920 6.190 5.910 6.100 17,447,824 +0.20(+3.39%)
Jul 11, 2024 5.600 5.970 5.435 5.900 15,879,958 +0.18(+3.15%)
Jul 10, 2024 5.730 5.825 5.685 5.720 8,739,383 +0.02(+0.35%)
Jul 09, 2024 5.830 5.850 5.640 5.700 8,037,250 -0.17(-2.90%)
Jul 08, 2024 5.890 5.930 5.780 5.870 5,078,769 +0.03(+0.51%)
Jul 05, 2024 5.920 5.980 5.830 5.840 5,488,442 -0.12(-2.01%)
Jul 03, 2024 5.880 6.020 5.850 5.960 3,104,668 +0.12(+2.05%)
Jul 02, 2024 5.830 5.950 5.800 5.840 5,275,421 +0.04(+0.69%)
Jul 01, 2024 6.030 6.120 5.770 5.800 7,936,182 -0.29(-4.76%)
Jun 28, 2024 5.950 6.100 5.861 6.090 9,971,096 +0.19(+3.22%)
Jun 27, 2024 5.750 5.940 5.670 5.900 5,028,159 +0.16(+2.79%)
Jun 26, 2024 5.600 5.800 5.550 5.740 7,502,130 +0.06(+1.06%)
Jun 25, 2024 5.840 5.900 5.660 5.680 8,223,096 -0.22(-3.73%)
Jun 24, 2024 5.730 5.960 5.730 5.900 8,386,879 +0.16(+2.79%)
Jun 21, 2024 5.660 5.820 5.590 5.740 10,987,249 +0.06(+1.06%)
Jun 20, 2024 5.660 5.830 5.630 5.680 13,958,109 +0.02(+0.35%)
Jun 18, 2024 5.550 5.690 5.540 5.660 6,253,150 +0.10(+1.80%)
Jun 17, 2024 5.460 5.580 5.395 5.560 6,891,021 +0.11(+2.02%)
Jun 14, 2024 5.450 5.515 5.380 5.450 8,292,827 -0.07(-1.27%)
Jun 13, 2024 5.730 5.730 5.400 5.520 12,536,387 -0.21(-3.66%)
Jun 12, 2024 5.530 5.775 5.525 5.730 10,058,422 +0.26(+4.75%)
Jun 11, 2024 5.530 5.580 5.450 5.470 6,157,807 -0.12(-2.15%)
Jun 10, 2024 5.480 5.625 5.430 5.590 7,935,372 +0.03(+0.54%)
Jun 07, 2024 5.400 5.800 5.370 5.560 13,575,741 +0.07(+1.28%)
Jun 06, 2024 5.490 5.520 5.375 5.490 12,376,811 -0.01(-0.18%)
Jun 05, 2024 5.470 5.570 5.370 5.500 9,798,454 +0.04(+0.73%)
Jun 04, 2024 5.610 5.695 5.420 5.460 14,008,291 -0.17(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.