Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kentucky First Federal Bancorp - Common Stock (NQ:KFFB)

3.761 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 3.620 3.970 3.620 3.761 1,779 +0.36(+10.63%)
Sep 11, 2025 3.400 507 -0.04(-1.16%)
Sep 10, 2025 3.322 3.440 3.265 3.440 7,273 +0.15(+4.56%)
Sep 09, 2025 3.129 3.290 3.120 3.290 4,129 +0.16(+5.11%)
Sep 05, 2025 3.130 362 -0.07(-2.19%)
Aug 29, 2025 3.200 266 +0.00(+0.00%)
Aug 27, 2025 3.200 19 -0.21(-6.16%)
Aug 25, 2025 3.410 356 +0.11(+3.33%)
Aug 22, 2025 3.318 3.318 3.300 3.300 733 +0.08(+2.41%)
Aug 19, 2025 3.222 92 +0.02(+0.70%)
Aug 18, 2025 3.200 3.200 3.200 3.200 994 +0.00(+0.00%)
Aug 15, 2025 3.200 3.200 3.200 3.200 888 +0.00(+0.00%)
Aug 14, 2025 3.190 3.200 3.190 3.200 2,094 +0.10(+3.22%)
Aug 13, 2025 3.178 3.200 3.100 3.100 1,036 -0.07(-2.33%)
Aug 12, 2025 3.174 3.174 3.174 3.174 809 +0.08(+2.72%)
Aug 11, 2025 3.100 3.110 3.090 3.090 2,818 -0.20(-6.08%)
Aug 08, 2025 3.290 3.290 3.290 3.290 439 +0.17(+5.45%)
Aug 07, 2025 3.210 3.300 3.120 3.120 2,610 +0.04(+1.20%)
Aug 06, 2025 3.080 3.090 3.080 3.083 1,909 +0.03(+0.92%)
Aug 04, 2025 3.055 155 -0.13(-4.23%)
Aug 01, 2025 3.080 3.190 2.960 3.190 815 -0.01(-0.31%)
Jul 31, 2025 2.960 3.200 2.960 3.200 371 -0.05(-1.54%)
Jul 28, 2025 3.250 143 -0.00(-0.02%)
Jul 25, 2025 3.251 3.251 3.251 3.251 1,798 +0.00(+0.02%)
Jul 24, 2025 3.313 3.313 3.250 3.250 6,214 +0.06(+1.73%)
Jul 23, 2025 3.195 3.195 3.195 3.195 301 -0.08(-2.30%)
Jul 22, 2025 3.256 3.270 3.226 3.270 1,524 +0.13(+4.14%)
Jul 21, 2025 3.140 3.140 3.140 3.140 530 +0.02(+0.80%)
Jul 18, 2025 3.120 3.122 3.115 3.115 3,535 +0.02(+0.49%)
Jul 17, 2025 3.100 3.140 3.080 3.100 4,245 +0.11(+3.68%)
Jul 16, 2025 2.950 2.990 2.950 2.990 2,947 -0.03(-1.16%)
Jul 14, 2025 3.025 568 -0.01(-0.46%)
Jul 11, 2025 3.057 3.057 2.950 3.039 9,032 -0.02(-0.68%)
Jul 10, 2025 2.980 3.060 2.920 3.060 6,568 +0.15(+5.14%)
Jul 09, 2025 2.910 2.930 2.910 2.910 5,857 -0.09(-2.98%)
Jul 08, 2025 3.025 3.025 3.000 3.000 2,081 +0.00(+0.00%)
Jul 07, 2025 2.999 3.000 2.905 3.000 8,235 +0.09(+3.09%)
Jul 03, 2025 2.903 2.993 2.903 2.910 3,242 -0.03(-1.02%)
Jul 02, 2025 2.980 3.000 2.930 2.940 4,032 +0.08(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.