Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kalaris Therapeutics, Inc. - Common Stock (NQ:KLRS)

2.760 -0.080 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 2.810 2.960 2.661 2.760 41,291 -0.08(-2.82%)
Jul 24, 2025 2.780 2.959 2.780 2.840 37,511 +0.07(+2.53%)
Jul 23, 2025 2.620 2.970 2.530 2.770 132,969 +0.20(+7.78%)
Jul 22, 2025 2.500 2.590 2.410 2.570 148,218 +0.15(+6.20%)
Jul 21, 2025 2.390 2.500 2.390 2.420 23,396 +0.03(+1.26%)
Jul 18, 2025 2.370 2.535 2.370 2.390 40,606 -0.03(-1.24%)
Jul 17, 2025 2.430 2.520 2.350 2.420 203,569 -0.04(-1.63%)
Jul 16, 2025 2.460 2.590 2.400 2.460 36,951 +0.06(+2.50%)
Jul 15, 2025 2.580 2.600 2.330 2.400 63,348 -0.21(-8.05%)
Jul 14, 2025 2.460 2.620 2.460 2.610 33,885 +0.18(+7.41%)
Jul 11, 2025 2.500 2.652 2.420 2.430 68,547 -0.07(-2.80%)
Jul 10, 2025 2.640 2.640 2.400 2.500 24,661 -0.05(-1.96%)
Jul 09, 2025 2.640 2.640 2.360 2.550 65,226 -0.03(-1.16%)
Jul 08, 2025 2.610 2.641 2.545 2.580 11,765 -0.03(-1.15%)
Jul 07, 2025 2.490 2.610 2.400 2.610 14,600 +0.11(+4.40%)
Jul 03, 2025 2.630 2.690 2.500 2.500 35,701 -0.06(-2.34%)
Jul 02, 2025 2.677 2.751 2.560 2.560 15,106 -0.02(-0.78%)
Jul 01, 2025 2.733 2.733 2.570 2.580 2,793 -0.09(-3.37%)
Jun 30, 2025 2.690 2.719 2.620 2.670 5,727 +0.05(+1.91%)
Jun 27, 2025 2.540 2.700 2.540 2.620 38,347 +0.06(+2.34%)
Jun 26, 2025 2.600 2.670 2.470 2.560 28,297 -0.04(-1.54%)
Jun 25, 2025 2.420 2.645 2.280 2.600 28,792 +0.11(+4.42%)
Jun 24, 2025 2.415 2.670 2.370 2.490 72,501 +0.13(+5.51%)
Jun 23, 2025 2.400 2.533 2.350 2.360 14,675 -0.04(-1.67%)
Jun 20, 2025 2.750 2.750 2.320 2.400 150,164 -0.17(-6.61%)
Jun 18, 2025 2.600 2.670 2.550 2.570 36,260 +0.01(+0.39%)
Jun 17, 2025 2.600 2.850 2.510 2.560 69,539 -0.11(-4.12%)
Jun 16, 2025 2.640 2.780 2.560 2.670 18,859 +0.03(+1.14%)
Jun 13, 2025 2.750 2.760 2.448 2.640 53,509 -0.12(-4.35%)
Jun 12, 2025 3.078 3.078 2.760 2.760 22,290 -0.14(-4.83%)
Jun 11, 2025 3.060 3.220 2.800 2.900 40,726 -0.18(-5.84%)
Jun 10, 2025 3.110 3.320 3.060 3.080 24,873 +0.02(+0.65%)
Jun 09, 2025 3.330 3.530 3.060 3.060 90,838 -0.24(-7.27%)
Jun 06, 2025 3.020 3.350 3.020 3.300 30,135 +0.19(+6.11%)
Jun 05, 2025 3.000 3.250 3.000 3.110 18,307 +0.02(+0.65%)
Jun 04, 2025 2.990 3.150 2.945 3.090 71,272 +0.01(+0.32%)
Jun 03, 2025 2.970 3.080 2.920 3.080 22,034 +0.08(+2.67%)
Jun 02, 2025 2.900 3.025 2.900 3.000 11,867 +0.10(+3.45%)
May 30, 2025 2.950 3.095 2.880 2.900 16,200 -0.06(-2.03%)
May 29, 2025 2.800 3.041 2.800 2.960 18,214 +0.06(+2.07%)
May 28, 2025 2.860 3.041 2.810 2.900 16,357 -0.01(-0.34%)
May 27, 2025 2.800 2.940 2.790 2.910 39,619 +0.12(+4.30%)
May 23, 2025 2.770 2.870 2.645 2.790 119,062 -0.04(-1.41%)
May 22, 2025 2.920 3.075 2.760 2.830 71,294 -0.15(-5.03%)
May 21, 2025 3.210 3.420 2.880 2.980 135,848 -0.35(-10.51%)
May 20, 2025 3.210 3.440 3.150 3.330 59,581 +0.08(+2.46%)
May 19, 2025 3.380 3.540 3.160 3.250 36,567 -0.23(-6.61%)
May 16, 2025 4.140 4.140 3.470 3.480 94,072 -0.06(-1.69%)
May 15, 2025 3.220 3.805 3.130 3.540 29,005 +0.16(+4.73%)
May 14, 2025 3.100 3.760 3.100 3.380 71,267 +0.13(+4.00%)
May 13, 2025 3.280 3.405 3.130 3.250 55,606 -0.13(-3.85%)
May 12, 2025 3.430 3.870 3.100 3.380 81,534 -0.10(-2.87%)
May 09, 2025 4.210 4.210 3.480 3.480 21,601 -0.37(-9.61%)
May 08, 2025 4.300 4.390 3.850 3.850 27,537 -0.45(-10.47%)
May 07, 2025 4.990 5.020 4.190 4.300 34,010 -0.49(-10.23%)
May 06, 2025 5.290 5.310 4.490 4.790 60,694 -0.62(-11.46%)
May 05, 2025 5.640 5.910 5.410 5.410 23,313 -0.42(-7.20%)
May 02, 2025 5.650 6.320 5.550 5.830 34,836 -0.02(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.