Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SEALSQ Corp - Ordinary Shares (NQ:LAES)

4.030 -0.020 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.130 4.130 4.010 4.030 7,867,611 -0.02(-0.49%)
Jun 27, 2025 4.390 4.435 3.900 4.050 15,668,544 -0.47(-10.40%)
Jun 26, 2025 3.970 4.635 3.910 4.520 21,352,162 +0.62(+15.90%)
Jun 25, 2025 4.220 4.215 3.870 3.900 13,644,553 +0.07(+1.83%)
Jun 24, 2025 3.900 4.240 3.830 3.830 14,782,746 +0.21(+5.95%)
Jun 23, 2025 3.780 3.790 3.430 3.615 12,847,780 -0.33(-8.48%)
Jun 20, 2025 3.760 4.100 3.760 3.950 11,339,624 +0.24(+6.47%)
Jun 18, 2025 3.720 3.830 3.690 3.710 5,916,603 -0.05(-1.33%)
Jun 17, 2025 3.910 3.921 3.690 3.760 7,723,563 -0.20(-5.05%)
Jun 16, 2025 4.060 4.120 3.900 3.960 7,955,866 +0.02(+0.51%)
Jun 13, 2025 3.930 4.200 3.820 3.940 12,359,855 -0.31(-7.29%)
Jun 12, 2025 4.310 4.440 4.185 4.250 11,413,330 -0.17(-3.85%)
Jun 11, 2025 4.140 4.540 4.020 4.420 32,901,516 +0.49(+12.47%)
Jun 10, 2025 4.105 4.270 3.860 3.930 16,368,687 +0.02(+0.51%)
Jun 09, 2025 3.570 3.970 3.480 3.910 20,858,958 +0.45(+13.01%)
Jun 06, 2025 3.300 3.510 3.258 3.460 5,137,698 +0.21(+6.46%)
Jun 05, 2025 3.530 3.525 3.160 3.250 7,235,087 -0.28(-7.93%)
Jun 04, 2025 3.480 3.540 3.390 3.530 6,132,637 +0.07(+2.02%)
Jun 03, 2025 3.470 3.639 3.370 3.460 8,343,415 +0.08(+2.37%)
Jun 02, 2025 3.310 3.430 3.210 3.380 6,683,701 +0.03(+0.90%)
May 30, 2025 3.490 3.550 3.280 3.350 9,836,305 -0.34(-9.21%)
May 29, 2025 3.810 3.910 3.615 3.690 9,634,111 -0.01(-0.27%)
May 28, 2025 3.880 3.890 3.580 3.700 12,985,655 +0.04(+1.09%)
May 27, 2025 3.830 4.220 3.610 3.660 30,657,310 +0.18(+5.17%)
May 23, 2025 3.550 3.755 3.400 3.480 27,957,248 -0.23(-6.20%)
May 22, 2025 3.670 4.150 3.450 3.710 45,502,608 +0.26(+7.54%)
May 21, 2025 3.330 4.340 3.250 3.450 68,257,872 +0.20(+6.15%)
May 20, 2025 3.400 3.530 3.110 3.250 34,495,612 +0.15(+4.84%)
May 19, 2025 2.450 3.110 2.400 3.100 26,520,848 +0.52(+20.16%)
May 16, 2025 2.410 2.700 2.380 2.580 17,118,116 +0.21(+8.86%)
May 15, 2025 2.420 2.430 2.350 2.370 4,483,871 -0.07(-2.87%)
May 14, 2025 2.430 2.530 2.320 2.440 11,630,356 +0.07(+2.95%)
May 13, 2025 2.420 2.460 2.350 2.370 5,190,195 -0.02(-0.84%)
May 12, 2025 2.480 2.570 2.380 2.390 7,402,621 +0.03(+1.27%)
May 09, 2025 2.500 2.500 2.330 2.360 7,135,841 -0.15(-5.98%)
May 08, 2025 2.450 2.570 2.350 2.510 8,915,494 +0.17(+7.26%)
May 07, 2025 2.390 2.390 2.280 2.340 4,269,991 +0.00(+0.00%)
May 06, 2025 2.330 2.360 2.270 2.340 3,861,896 -0.03(-1.27%)
May 05, 2025 2.790 2.830 2.180 2.370 11,302,900 -0.50(-17.42%)
May 02, 2025 2.510 2.900 2.500 2.870 8,498,696 +0.38(+15.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.