Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Li Bang International Corporation Inc. - Ordinary Shares (NQ:LBGJ)

1.410 -0.040 (-2.76%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.380 1.530 1.220 1.410 24,941 -0.04(-2.76%)
Jul 02, 2025 1.430 1.453 1.421 1.450 10,428 -0.01(-0.68%)
Jul 01, 2025 1.420 1.500 1.420 1.460 1,440 -0.01(-0.69%)
Jun 30, 2025 1.520 1.520 1.400 1.470 4,484 -0.03(-1.99%)
Jun 27, 2025 1.540 1.550 1.490 1.500 3,608 -0.04(-2.60%)
Jun 26, 2025 1.600 1.600 1.540 1.540 4,676 -0.14(-8.33%)
Jun 25, 2025 1.630 1.680 1.530 1.680 1,292 +0.01(+0.60%)
Jun 24, 2025 1.580 1.713 1.512 1.670 16,774 +0.10(+6.37%)
Jun 23, 2025 1.665 1.675 1.560 1.570 11,865 -0.06(-3.68%)
Jun 20, 2025 1.640 1.690 1.600 1.630 6,075 -0.02(-1.21%)
Jun 18, 2025 1.650 1.650 1.650 1.650 588 -0.09(-5.17%)
Jun 17, 2025 1.510 1.740 1.510 1.740 36,106 +0.16(+10.13%)
Jun 16, 2025 1.650 1.806 1.564 1.580 8,383 -0.02(-1.25%)
Jun 13, 2025 1.590 1.600 1.470 1.600 14,756 +0.06(+3.90%)
Jun 12, 2025 1.550 1.560 1.540 1.540 6,537 -0.07(-4.35%)
Jun 11, 2025 1.628 1.628 1.530 1.610 5,174 +0.07(+4.82%)
Jun 10, 2025 1.700 1.720 1.500 1.536 32,919 +0.01(+0.39%)
Jun 09, 2025 1.560 1.650 1.400 1.530 41,821 -0.07(-4.38%)
Jun 06, 2025 1.660 1.660 1.570 1.600 10,337 +0.02(+1.27%)
Jun 05, 2025 1.550 1.610 1.550 1.580 30,095 -0.02(-1.25%)
Jun 04, 2025 1.830 1.830 1.600 1.600 34,614 -0.22(-12.09%)
Jun 03, 2025 1.710 2.000 1.630 1.820 434,513 +0.06(+3.41%)
Jun 02, 2025 1.620 1.760 1.515 1.760 65,138 +0.13(+7.98%)
May 30, 2025 1.540 2.000 1.480 1.630 675,005 +0.19(+13.19%)
May 29, 2025 1.321 1.440 1.321 1.440 7,236 +0.00(+0.00%)
May 28, 2025 1.480 1.480 1.260 1.440 18,725 +0.07(+5.11%)
May 23, 2025 1.370 97 -0.05(-3.52%)
May 22, 2025 1.400 1.440 1.395 1.420 1,545 +0.01(+0.71%)
May 21, 2025 1.387 1.410 1.310 1.410 4,938 -0.04(-2.76%)
May 20, 2025 1.300 1.585 1.300 1.450 63,621 +0.14(+10.69%)
May 19, 2025 1.270 1.395 1.270 1.310 3,002 +0.00(+0.00%)
May 16, 2025 1.400 1.400 1.310 1.310 1,786 -0.02(-1.51%)
May 15, 2025 1.320 1.450 1.320 1.330 6,293 -0.06(-4.50%)
May 14, 2025 1.370 1.393 1.370 1.393 1,469 +0.03(+2.41%)
May 13, 2025 1.490 1.510 1.350 1.360 15,689 -0.10(-6.85%)
May 12, 2025 1.600 1.600 1.420 1.460 19,235 +0.05(+3.55%)
May 09, 2025 1.410 1.475 1.410 1.410 2,051 -0.01(-0.70%)
May 08, 2025 1.440 1.560 1.350 1.420 33,038 -0.02(-1.39%)
May 07, 2025 1.530 1.550 1.350 1.440 16,192 +0.02(+1.41%)
May 06, 2025 1.470 1.550 1.380 1.420 11,355 -0.12(-7.79%)
May 05, 2025 1.450 1.540 1.400 1.540 4,520 +0.14(+9.87%)
May 02, 2025 1.490 1.580 1.402 1.402 8,704 -0.02(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.