Indicators

Locafy Limited - Warrant (NQ: LCFYW )

6.200 +0.060 (+0.98%)

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				6.140	94	-0.01(-0.16%)
Sep 27, 2024	6.150	6.150	6.150	6.150	228	+0.08(+1.32%)
Sep 26, 2024	6.975	6.975	6.060	6.070	3,503	+0.01(+0.17%)
Sep 25, 2024	6.100	6.100	6.060	6.060	415	+0.00(+0.00%)
Sep 24, 2024	6.100	6.120	6.060	6.060	1,565	+0.06(+1.00%)
Sep 19, 2024				6.000	0	+0.53(+9.69%)
Sep 17, 2024				5.470	2	-0.12(-2.15%)
Sep 09, 2024				5.590	18	+0.41(+7.92%)
Sep 05, 2024				5.180	19	-0.04(-0.77%)
Sep 04, 2024	5.220	5.220	5.220	5.220	211	-0.08(-1.51%)
Sep 03, 2024	5.850	5.850	5.300	5.300	262	-1.11(-17.32%)
Aug 22, 2024				6.410	2	-0.99(-13.38%)
Aug 20, 2024				7.400	25	+1.41(+23.54%)
Aug 19, 2024	6.120	6.120	5.990	5.990	1,710	+1.29(+27.45%)
Aug 16, 2024	4.700	4.700	4.700	4.700	240	-0.70(-12.96%)
Aug 08, 2024				5.400	0	+0.79(+17.14%)
Aug 07, 2024	4.610	4.610	4.610	4.610	1,104	-0.44(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.