Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SemiLEDS Corporation - Common Stock (NQ: LEDS )

1.681 +0.001 (+0.06%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 1.550 1.800 1.470 1.681 569,977 +0.19(+12.82%)
Jan 16, 2025 1.520 1.600 1.471 1.490 44,087 -0.04(-2.61%)
Jan 15, 2025 1.500 1.620 1.500 1.530 78,836 +0.02(+1.32%)
Jan 14, 2025 1.400 1.590 1.362 1.510 171,008 +0.15(+11.03%)
Jan 13, 2025 1.270 1.380 1.269 1.360 43,396 +0.04(+3.03%)
Jan 10, 2025 1.360 1.396 1.220 1.320 35,034 -0.03(-2.22%)
Jan 08, 2025 1.430 1.430 1.350 1.350 18,187 -0.08(-5.59%)
Jan 07, 2025 1.420 1.460 1.407 1.430 22,325 +0.01(+0.70%)
Jan 06, 2025 1.320 1.436 1.320 1.420 27,110 +0.08(+5.97%)
Jan 03, 2025 1.340 1.350 1.270 1.340 17,928 +0.01(+0.37%)
Jan 02, 2025 1.380 1.382 1.290 1.335 9,298 +0.04(+3.49%)
Dec 31, 2024 1.290 0 -0.04(-3.01%)
Dec 30, 2024 1.280 1.340 1.230 1.330 32,314 +0.05(+3.91%)
Dec 27, 2024 1.320 1.320 1.260 1.280 34,035 -0.04(-3.03%)
Dec 26, 2024 1.320 1.375 1.290 1.320 50,913 +0.00(+0.00%)
Dec 24, 2024 1.230 1.350 1.220 1.320 33,312 +0.10(+8.20%)
Dec 23, 2024 1.300 1.300 1.220 1.220 52,891 -0.10(-7.58%)
Dec 20, 2024 1.330 1.340 1.270 1.320 11,661 +0.00(+0.00%)
Dec 19, 2024 1.400 1.400 1.290 1.320 19,100 +0.01(+0.76%)
Dec 18, 2024 1.260 1.405 1.260 1.310 64,890 +0.02(+1.55%)
Dec 17, 2024 1.520 1.520 1.210 1.290 212,145 -0.27(-17.17%)
Dec 16, 2024 1.450 1.699 1.420 1.557 353,766 +0.08(+5.49%)
Dec 13, 2024 1.450 1.690 1.440 1.476 407,845 +0.03(+1.81%)
Dec 12, 2024 1.350 1.500 1.310 1.450 89,377 +0.07(+5.07%)
Dec 11, 2024 1.300 1.390 1.285 1.380 85,953 +0.09(+6.98%)
Dec 10, 2024 1.290 1.290 1.270 1.290 14,830 +0.01(+0.78%)
Dec 09, 2024 1.240 1.300 1.210 1.280 44,095 +0.03(+2.40%)
Dec 06, 2024 1.230 1.250 1.215 1.250 32,531 +0.03(+2.46%)
Dec 05, 2024 1.250 1.250 1.200 1.220 39,735 -0.06(-4.69%)
Dec 04, 2024 1.260 1.290 1.240 1.280 23,584 +0.03(+2.40%)
Dec 03, 2024 1.300 1.300 1.242 1.250 22,381 -0.05(-3.85%)
Dec 02, 2024 1.250 1.340 1.250 1.300 14,169 +0.01(+0.78%)
Nov 29, 2024 1.240 1.340 1.240 1.290 7,184 +0.01(+0.78%)
Nov 27, 2024 1.370 1.370 1.261 1.280 14,141 +0.02(+1.59%)
Nov 26, 2024 1.310 1.320 1.260 1.260 9,951 -0.02(-1.56%)
Nov 25, 2024 1.320 1.330 1.210 1.280 40,140 -0.05(-3.76%)
Nov 22, 2024 1.400 1.400 1.270 1.330 38,305 -0.02(-1.48%)
Nov 21, 2024 1.280 1.400 1.280 1.350 45,530 +0.05(+3.85%)
Nov 20, 2024 1.260 1.340 1.251 1.300 40,674 +0.04(+3.17%)
Nov 19, 2024 1.330 1.340 1.260 1.260 25,469 -0.06(-4.55%)
Nov 18, 2024 1.210 1.340 1.210 1.320 81,294 +0.11(+9.08%)
Nov 15, 2024 1.220 1.280 1.210 1.210 46,553 -0.03(-2.41%)
Nov 14, 2024 1.220 1.320 1.220 1.240 71,248 -0.01(-1.20%)
Nov 13, 2024 1.410 1.420 1.240 1.255 279,408 -0.15(-10.36%)
Nov 12, 2024 1.750 1.935 1.350 1.400 2,310,001 -0.21(-13.04%)
Nov 11, 2024 1.360 1.680 1.320 1.610 9,820,604 +0.42(+35.29%)
Nov 08, 2024 1.170 1.220 1.156 1.190 17,920 +0.04(+3.41%)
Nov 07, 2024 1.110 1.200 1.110 1.151 19,563 +0.04(+3.58%)
Nov 06, 2024 1.110 1.164 1.110 1.111 33,654 +0.00(+0.09%)
Nov 05, 2024 1.160 1.180 1.110 1.110 72,590 -0.07(-5.93%)
Nov 04, 2024 1.270 1.480 1.110 1.180 1,012,036 +0.08(+7.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.