Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp. - Common Shares (NQ: LION )

7.270 +0.350 (+5.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 6.890 7.275 6.890 7.270 308,874 +0.35(+5.06%)
Feb 03, 2025 7.060 7.125 6.920 6.920 555,090 -0.25(-3.49%)
Jan 31, 2025 7.300 7.430 7.160 7.170 325,665 -0.15(-2.05%)
Jan 30, 2025 7.430 7.450 7.110 7.320 459,710 +0.02(+0.27%)
Jan 29, 2025 7.380 7.440 7.270 7.300 113,453 -0.11(-1.48%)
Jan 28, 2025 7.410 7.510 7.260 7.410 234,913 -0.04(-0.54%)
Jan 27, 2025 7.440 7.680 7.390 7.450 253,311 +0.00(+0.00%)
Jan 24, 2025 7.050 7.450 6.980 7.450 498,408 +0.48(+6.89%)
Jan 23, 2025 6.830 6.995 6.760 6.970 141,986 +0.18(+2.65%)
Jan 22, 2025 6.940 7.040 6.765 6.790 411,793 -0.13(-1.88%)
Jan 21, 2025 6.900 6.990 6.680 6.920 411,234 +0.11(+1.62%)
Jan 17, 2025 6.810 6.830 6.660 6.810 736,176 +0.12(+1.79%)
Jan 16, 2025 6.820 6.910 6.670 6.690 275,507 -0.22(-3.18%)
Jan 15, 2025 7.080 7.240 6.910 6.910 122,987 -0.12(-1.71%)
Jan 14, 2025 7.090 7.220 6.955 7.030 135,353 -0.05(-0.71%)
Jan 13, 2025 7.300 7.400 6.920 7.080 1,606,930 -0.23(-3.15%)
Jan 10, 2025 7.710 7.720 7.245 7.310 1,264,793 -0.37(-4.82%)
Jan 08, 2025 7.680 7.820 7.530 7.680 293,888 -0.17(-2.17%)
Jan 07, 2025 8.010 8.020 7.760 7.850 383,718 -0.16(-2.00%)
Jan 06, 2025 8.190 8.200 7.880 8.010 280,500 -0.08(-0.99%)
Jan 03, 2025 7.860 8.160 7.770 8.090 318,016 +0.24(+3.06%)
Jan 02, 2025 7.560 7.880 7.560 7.850 211,370 +0.25(+3.29%)
Dec 31, 2024 7.600 0 +0.34(+4.68%)
Dec 30, 2024 7.170 7.370 7.120 7.260 225,177 +0.03(+0.41%)
Dec 27, 2024 7.240 7.389 7.110 7.230 419,199 -0.01(-0.14%)
Dec 26, 2024 6.930 7.260 6.920 7.240 69,556 +0.22(+3.13%)
Dec 24, 2024 7.000 7.020 6.910 7.020 138,473 -0.01(-0.14%)
Dec 23, 2024 7.130 7.130 6.980 7.030 134,029 -0.03(-0.42%)
Dec 20, 2024 6.780 7.110 6.680 7.060 487,531 +0.22(+3.22%)
Dec 19, 2024 7.280 7.590 6.820 6.840 478,683 -0.36(-5.00%)
Dec 18, 2024 7.150 7.310 7.140 7.200 425,961 +0.05(+0.70%)
Dec 17, 2024 7.300 7.300 6.985 7.150 606,067 -0.04(-0.56%)
Dec 16, 2024 7.270 7.490 7.145 7.190 305,870 +0.00(+0.00%)
Dec 13, 2024 6.970 7.210 6.960 7.190 341,433 +0.21(+3.01%)
Dec 12, 2024 6.950 7.150 6.900 6.980 158,515 +0.00(+0.00%)
Dec 11, 2024 7.280 7.350 6.960 6.980 312,879 -0.22(-3.06%)
Dec 10, 2024 7.160 7.500 6.910 7.200 933,017 +0.06(+0.84%)
Dec 09, 2024 7.040 7.290 7.020 7.140 138,869 +0.15(+2.15%)
Dec 06, 2024 7.110 7.110 6.855 6.990 620,200 +0.00(+0.00%)
Dec 05, 2024 6.970 7.080 6.850 6.990 96,492 +0.02(+0.29%)
Dec 04, 2024 6.910 7.000 6.855 6.970 690,790 +0.07(+1.01%)
Dec 03, 2024 7.070 7.070 6.770 6.900 209,553 -0.14(-1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.