Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LakeShore Biopharma Co., Ltd - Ordinary Shares (NQ: LSB )

3.610 +0.150 (+4.34%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 3.500 3.830 3.400 3.610 62,589 +0.15(+4.34%)
Dec 31, 2024 3.460 0 +0.26(+8.12%)
Dec 30, 2024 3.410 3.650 3.170 3.200 36,812 -0.13(-3.90%)
Dec 27, 2024 3.380 3.700 3.290 3.330 27,030 -0.24(-6.80%)
Dec 26, 2024 3.130 3.650 3.040 3.573 66,146 +0.37(+11.66%)
Dec 24, 2024 3.150 3.200 2.960 3.200 15,512 +0.13(+4.23%)
Dec 23, 2024 3.200 3.360 2.750 3.070 28,270 +0.11(+3.72%)
Dec 20, 2024 2.840 3.500 2.600 2.960 125,668 +0.26(+9.63%)
Dec 19, 2024 2.600 2.780 2.500 2.700 31,541 +0.25(+10.06%)
Dec 18, 2024 2.600 2.760 2.453 2.453 7,566 -0.15(-5.64%)
Dec 17, 2024 2.410 2.770 2.410 2.600 8,216 +0.10(+4.00%)
Dec 16, 2024 2.250 2.750 2.101 2.500 31,946 +0.00(+0.20%)
Dec 13, 2024 2.330 2.640 2.330 2.495 4,609 -0.04(-1.77%)
Dec 12, 2024 2.640 2.640 2.500 2.540 7,136 -0.07(-2.68%)
Dec 11, 2024 2.613 2.720 2.500 2.610 8,487 +0.00(+0.00%)
Dec 10, 2024 2.580 2.809 2.567 2.610 4,887 -0.08(-2.97%)
Dec 09, 2024 2.690 2.870 2.538 2.690 5,536 -0.05(-1.82%)
Dec 06, 2024 2.544 2.900 2.544 2.740 8,560 -0.01(-0.54%)
Dec 05, 2024 2.690 2.760 2.640 2.755 2,256 -0.10(-3.33%)
Dec 04, 2024 2.500 3.157 2.500 2.850 5,253 -0.05(-1.72%)
Dec 03, 2024 3.000 3.150 2.820 2.900 18,452 -0.04(-1.36%)
Dec 02, 2024 2.980 3.540 2.820 2.940 38,823 +0.19(+6.91%)
Nov 29, 2024 3.190 3.190 2.570 2.750 22,845 -0.23(-7.83%)
Nov 27, 2024 3.300 3.300 2.900 2.984 14,602 -0.29(-8.76%)
Nov 26, 2024 2.500 3.990 2.500 3.270 92,461 +0.58(+21.56%)
Nov 25, 2024 2.620 2.690 2.550 2.690 4,161 +0.07(+2.67%)
Nov 22, 2024 2.570 2.698 2.400 2.620 4,313 +0.05(+1.95%)
Nov 21, 2024 2.630 2.940 2.250 2.570 21,279 -0.05(-1.91%)
Nov 20, 2024 2.460 2.620 2.410 2.620 6,463 +0.13(+5.22%)
Nov 19, 2024 2.490 2.625 2.360 2.490 7,569 +0.06(+2.47%)
Nov 18, 2024 2.730 2.790 2.430 2.430 4,221 -0.17(-6.36%)
Nov 15, 2024 2.700 2.760 2.500 2.595 8,544 +0.01(+0.19%)
Nov 14, 2024 3.150 3.440 2.550 2.590 52,670 -0.31(-10.69%)
Nov 13, 2024 2.910 3.160 2.900 2.900 21,676 -0.26(-8.23%)
Nov 12, 2024 2.300 3.200 2.265 3.160 96,582 +0.74(+30.58%)
Nov 11, 2024 2.050 3.229 2.000 2.420 972,258 +0.42(+20.88%)
Nov 08, 2024 2.230 2.340 1.910 2.002 49,747 -0.30(-12.96%)
Nov 07, 2024 2.010 2.350 1.980 2.300 5,260 +0.13(+5.99%)
Nov 06, 2024 2.230 2.356 2.150 2.170 5,537 +0.02(+0.93%)
Nov 05, 2024 2.050 2.260 1.880 2.150 35,690 -0.10(-4.44%)
Nov 04, 2024 2.070 2.440 2.070 2.250 6,528 +0.09(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.