Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LAVA Therapeutics N.V. - Ordinary Shares (NQ:LVTX)

1.320 +0.010 (+0.76%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.300 1.340 1.300 1.320 3,996 -0.01(-0.75%)
Jul 02, 2025 1.370 1.380 1.300 1.330 19,864 +0.01(+0.76%)
Jul 01, 2025 1.320 1.350 1.310 1.320 20,027 +0.00(+0.00%)
Jun 30, 2025 1.310 1.320 1.290 1.320 13,057 +0.01(+0.76%)
Jun 27, 2025 1.310 1.330 1.290 1.310 11,959 +0.01(+0.38%)
Jun 26, 2025 1.270 1.310 1.270 1.305 7,743 -0.01(-0.71%)
Jun 25, 2025 1.330 1.330 1.290 1.314 7,179 -0.01(-0.81%)
Jun 24, 2025 1.330 1.340 1.290 1.325 5,899 +0.00(+0.00%)
Jun 23, 2025 1.320 1.340 1.300 1.325 4,822 +0.01(+1.15%)
Jun 20, 2025 1.350 1.382 1.300 1.310 15,523 -0.03(-2.24%)
Jun 18, 2025 1.300 1.340 1.280 1.340 20,048 +0.04(+3.08%)
Jun 17, 2025 1.310 1.320 1.300 1.300 8,966 +0.01(+0.78%)
Jun 16, 2025 1.280 1.305 1.280 1.290 7,230 -0.02(-1.53%)
Jun 13, 2025 1.310 1.320 1.310 1.310 6,986 +0.00(+0.00%)
Jun 12, 2025 1.330 1.330 1.310 1.310 1,848 -0.03(-2.24%)
Jun 11, 2025 1.330 1.360 1.320 1.340 9,581 -0.03(-2.19%)
Jun 10, 2025 1.340 1.400 1.310 1.370 35,159 +0.01(+0.74%)
Jun 09, 2025 1.340 1.387 1.290 1.360 20,110 +0.04(+3.03%)
Jun 06, 2025 1.278 1.330 1.278 1.320 17,666 +0.02(+1.54%)
Jun 05, 2025 1.300 1.300 1.280 1.300 8,698 +0.01(+0.78%)
Jun 04, 2025 1.330 1.335 1.290 1.290 21,381 -0.03(-2.27%)
Jun 03, 2025 1.310 1.340 1.290 1.320 24,029 +0.03(+2.33%)
Jun 02, 2025 1.310 1.310 1.210 1.290 53,121 -0.02(-1.53%)
May 30, 2025 1.330 1.340 1.180 1.310 405,213 -0.01(-1.13%)
May 29, 2025 1.320 1.340 1.300 1.325 14,033 +0.00(+0.38%)
May 28, 2025 1.310 1.320 1.290 1.320 21,833 +0.03(+2.33%)
May 27, 2025 1.290 1.300 1.250 1.290 33,085 +0.01(+0.78%)
May 23, 2025 1.250 1.340 1.250 1.280 21,200 +0.01(+0.79%)
May 22, 2025 1.290 1.320 1.250 1.270 35,694 -0.05(-3.79%)
May 21, 2025 1.330 1.330 1.270 1.320 22,375 +0.00(+0.00%)
May 20, 2025 1.230 1.330 1.210 1.320 43,397 +0.06(+4.76%)
May 19, 2025 1.220 1.265 1.220 1.260 6,171 +0.01(+0.80%)
May 16, 2025 1.210 1.280 1.210 1.250 13,435 -0.01(-0.79%)
May 15, 2025 1.280 1.285 1.230 1.260 6,449 -0.01(-0.79%)
May 14, 2025 1.220 1.300 1.200 1.270 51,797 +0.02(+1.60%)
May 13, 2025 1.260 1.307 1.234 1.250 22,935 -0.03(-2.26%)
May 12, 2025 1.250 1.300 1.250 1.279 20,718 +0.03(+2.31%)
May 09, 2025 1.221 1.290 1.221 1.250 11,828 -0.02(-1.57%)
May 08, 2025 1.240 1.270 1.230 1.270 3,126 +0.02(+1.36%)
May 07, 2025 1.175 1.370 1.175 1.253 227,062 +0.06(+5.29%)
May 06, 2025 1.240 1.240 1.170 1.190 17,219 -0.05(-4.03%)
May 05, 2025 1.210 1.270 1.214 1.240 12,639 -0.04(-3.13%)
May 02, 2025 1.220 1.280 1.220 1.280 10,520 +0.04(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.