Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics, Inc. - Common Stock (NQ:LYRA)

0.1188 +0.0008 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 0.1110 0.1200 0.1016 0.1188 2,303,141 +0.00(+0.68%)
Apr 29, 2025 0.1040 0.1246 0.0955 0.1180 8,762,327 +0.02(+18.59%)
Apr 28, 2025 0.1067 0.1067 0.0968 0.0995 1,478,486 -0.01(-5.24%)
Apr 25, 2025 0.0991 0.1055 0.0991 0.1050 1,261,863 +0.01(+5.95%)
Apr 24, 2025 0.0900 0.1031 0.0914 0.0991 1,489,394 +0.01(+7.02%)
Apr 23, 2025 0.0950 0.0967 0.0900 0.0926 1,043,740 -0.00(-0.43%)
Apr 22, 2025 0.0905 0.0998 0.0871 0.0930 1,529,439 +0.01(+6.53%)
Apr 21, 2025 0.0940 0.0946 0.0850 0.0873 1,812,457 +0.00(+0.92%)
Apr 17, 2025 0.0950 0.0952 0.0850 0.0865 1,226,634 -0.01(-5.98%)
Apr 16, 2025 0.0913 0.0945 0.0834 0.0920 1,050,115 -0.00(-0.22%)
Apr 15, 2025 0.1070 0.1170 0.0912 0.0922 1,708,233 -0.01(-13.26%)
Apr 14, 2025 0.1100 0.1182 0.0975 0.1063 1,434,626 +0.00(+4.01%)
Apr 11, 2025 0.0834 0.1083 0.0834 0.1022 1,342,564 +0.02(+20.38%)
Apr 10, 2025 0.0966 0.0966 0.0822 0.0849 2,287,285 -0.01(-9.87%)
Apr 09, 2025 0.0986 0.0989 0.0820 0.0942 2,887,046 -0.00(-3.38%)
Apr 08, 2025 0.1127 0.1149 0.0967 0.0975 1,845,741 -0.01(-12.87%)
Apr 07, 2025 0.1187 0.1187 0.1021 0.1119 2,460,889 -0.01(-7.21%)
Apr 04, 2025 0.1072 0.1225 0.1025 0.1206 4,521,307 +0.01(+8.55%)
Apr 03, 2025 0.1100 0.1162 0.1021 0.1111 2,362,920 -0.01(-4.72%)
Apr 02, 2025 0.1200 0.1256 0.1128 0.1166 2,148,946 -0.00(-2.91%)
Apr 01, 2025 0.1300 0.1300 0.1200 0.1201 836,942 -0.01(-4.91%)
Mar 31, 2025 0.1409 0.1460 0.1261 0.1263 748,199 -0.01(-9.07%)
Mar 28, 2025 0.1500 0.1550 0.1364 0.1389 1,120,494 -0.01(-9.04%)
Mar 27, 2025 0.1550 0.1600 0.1520 0.1527 275,974 -0.00(-2.05%)
Mar 26, 2025 0.1596 0.1633 0.1520 0.1559 280,735 -0.00(-0.32%)
Mar 25, 2025 0.1630 0.1637 0.1516 0.1564 502,283 -0.01(-4.11%)
Mar 24, 2025 0.1770 0.1770 0.1626 0.1631 587,714 -0.01(-6.80%)
Mar 21, 2025 0.1618 0.1766 0.1550 0.1750 848,226 +0.01(+5.04%)
Mar 20, 2025 0.1623 0.1689 0.1521 0.1666 1,044,210 +0.01(+4.85%)
Mar 19, 2025 0.1480 0.1625 0.1440 0.1589 878,096 -0.00(-0.44%)
Mar 18, 2025 0.1683 0.1683 0.1550 0.1596 951,300 -0.01(-3.27%)
Mar 17, 2025 0.1761 0.1800 0.1630 0.1650 1,482,169 -0.01(-4.07%)
Mar 14, 2025 0.1705 0.1839 0.1698 0.1720 1,376,382 -0.00(-1.71%)
Mar 13, 2025 0.1781 0.1893 0.1750 0.1750 936,827 -0.01(-3.74%)
Mar 12, 2025 0.1807 0.1890 0.1780 0.1818 481,596 +0.00(+0.61%)
Mar 11, 2025 0.1840 0.1899 0.1765 0.1807 591,480 -0.00(-1.09%)
Mar 10, 2025 0.1901 0.1911 0.1800 0.1827 1,278,714 -0.01(-4.99%)
Mar 07, 2025 0.1900 0.2038 0.1854 0.1923 1,967,153 +0.00(+2.18%)
Mar 06, 2025 0.1871 0.1925 0.1800 0.1882 628,918 +0.00(+0.97%)
Mar 05, 2025 0.1839 0.1929 0.1828 0.1864 391,362 +0.00(+2.42%)
Mar 04, 2025 0.1900 0.1900 0.1777 0.1820 963,099 -0.01(-6.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.