Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marchex, Inc. - Class B Common Stock (NQ:MCHX)

1.955 -0.025 (-1.26%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.950 1.965 1.950 1.955 3,688 -0.02(-1.26%)
Sep 11, 2025 1.970 2.000 1.960 1.980 10,391 -0.02(-1.00%)
Sep 10, 2025 1.960 2.034 1.950 2.000 15,441 +0.00(+0.00%)
Sep 09, 2025 2.020 2.020 1.960 2.000 16,865 -0.02(-0.99%)
Sep 08, 2025 2.000 2.030 2.000 2.020 11,422 +0.02(+1.00%)
Sep 05, 2025 2.000 2.030 1.990 2.000 7,067 -0.03(-1.48%)
Sep 04, 2025 1.990 2.030 1.970 2.030 11,401 +0.05(+2.53%)
Sep 03, 2025 1.950 1.990 1.920 1.980 13,100 +0.01(+0.51%)
Sep 02, 2025 1.980 1.980 1.950 1.970 10,169 +0.01(+0.51%)
Aug 29, 2025 1.970 1.980 1.950 1.960 7,102 +0.01(+0.51%)
Aug 28, 2025 1.943 1.990 1.943 1.950 11,302 +0.00(+0.00%)
Aug 27, 2025 1.990 2.030 1.950 1.950 21,358 -0.02(-0.76%)
Aug 26, 2025 1.990 2.035 1.959 1.965 17,077 -0.00(-0.25%)
Aug 25, 2025 2.040 2.090 1.960 1.970 26,348 +0.00(+0.00%)
Aug 22, 2025 1.930 2.025 1.930 1.970 18,461 +0.03(+1.55%)
Aug 21, 2025 1.950 1.974 1.940 1.940 21,478 -0.03(-1.52%)
Aug 20, 2025 1.970 2.000 1.960 1.970 8,419 -0.01(-0.51%)
Aug 19, 2025 1.920 2.020 1.920 1.980 16,160 +0.00(+0.00%)
Aug 18, 2025 2.040 2.040 1.920 1.980 33,608 +0.04(+2.06%)
Aug 15, 2025 1.803 2.012 1.790 1.940 122,577 +0.13(+7.18%)
Aug 14, 2025 1.750 1.820 1.660 1.810 41,462 +0.00(+0.22%)
Aug 13, 2025 2.010 2.010 1.370 1.806 673,037 -0.22(-11.03%)
Aug 12, 2025 2.030 2.055 2.004 2.030 16,086 +0.06(+3.05%)
Aug 11, 2025 1.990 2.053 1.853 1.970 52,089 -0.16(-7.51%)
Aug 08, 2025 2.096 2.136 2.055 2.130 18,036 +0.01(+0.47%)
Aug 07, 2025 2.130 2.130 2.065 2.120 10,487 +0.01(+0.47%)
Aug 06, 2025 2.020 2.135 2.020 2.110 8,585 -0.02(-0.94%)
Aug 05, 2025 2.060 2.140 2.030 2.130 12,149 +0.07(+3.40%)
Aug 04, 2025 1.890 2.120 1.890 2.060 60,126 +0.14(+7.01%)
Aug 01, 2025 1.960 1.990 1.900 1.925 2,651 -0.01(-0.77%)
Jul 31, 2025 1.900 1.967 1.900 1.940 3,479 +0.01(+0.52%)
Jul 30, 2025 1.980 1.980 1.930 1.930 7,133 +0.01(+0.52%)
Jul 29, 2025 2.000 2.040 1.910 1.920 18,905 -0.06(-3.03%)
Jul 28, 2025 2.020 2.030 1.965 1.980 6,125 -0.05(-2.34%)
Jul 25, 2025 2.040 2.040 2.000 2.027 5,245 -0.00(-0.13%)
Jul 24, 2025 2.000 2.060 2.000 2.030 3,314 -0.02(-0.98%)
Jul 23, 2025 2.020 2.080 2.000 2.050 9,124 +0.03(+1.49%)
Jul 22, 2025 2.070 2.140 2.020 2.020 30,602 -0.08(-3.81%)
Jul 21, 2025 2.010 2.100 2.001 2.100 13,161 +0.07(+3.45%)
Jul 18, 2025 1.954 2.030 1.954 2.030 14,798 +0.08(+4.10%)
Jul 17, 2025 2.000 2.055 1.950 1.950 58,174 -0.05(-2.50%)
Jul 16, 2025 2.040 2.057 2.000 2.000 52,449 -0.01(-0.50%)
Jul 15, 2025 2.110 2.110 2.000 2.010 18,279 +0.00(+0.00%)
Jul 14, 2025 2.000 2.070 2.000 2.010 15,130 -0.01(-0.54%)
Jul 11, 2025 2.020 2.050 2.000 2.021 7,830 -0.03(-1.41%)
Jul 10, 2025 2.077 2.077 2.030 2.050 12,995 -0.01(-0.28%)
Jul 09, 2025 2.090 2.090 2.020 2.056 25,648 +0.02(+0.77%)
Jul 08, 2025 2.100 2.155 2.040 2.040 21,988 +0.00(+0.00%)
Jul 07, 2025 2.180 2.200 2.040 2.040 12,992 -0.09(-4.23%)
Jul 03, 2025 2.120 2.190 2.110 2.130 21,795 +0.01(+0.47%)
Jul 02, 2025 2.190 2.260 2.130 2.120 9,525 -0.04(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.