Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicus Pharma Ltd. - Warrant (NQ:MDCXW)

1.194 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.8900 1.420 0.8900 1.194 13,258 +0.30(+34.20%)
May 09, 2025 0.8800 0.9000 0.8770 0.8900 1,349 -0.01(-1.11%)
May 08, 2025 0.8128 0.9000 0.8128 0.9000 4,111 -0.02(-2.20%)
May 07, 2025 0.9300 0.9400 0.7055 0.9202 27,012 +0.01(+1.00%)
May 05, 2025 0.9111 94 -0.01(-0.96%)
May 02, 2025 0.9199 0.9199 0.9199 0.9199 1,112 +0.13(+16.44%)
May 01, 2025 0.6617 0.9500 0.6523 0.7900 21,021 +0.12(+17.63%)
Apr 30, 2025 0.8375 0.8375 0.6716 0.6716 1,089 -0.18(-20.76%)
Apr 28, 2025 0.8475 0 +0.10(+13.12%)
Apr 25, 2025 0.8512 0.8734 0.6550 0.7492 26,554 -0.12(-14.21%)
Apr 24, 2025 0.6515 0.8733 0.6102 0.8733 4,438 -0.08(-8.07%)
Apr 23, 2025 0.9500 0.9700 0.9500 0.9500 10,487 -0.02(-2.45%)
Apr 22, 2025 0.7300 0.9739 0.7300 0.9739 3,362 +0.25(+35.26%)
Apr 21, 2025 0.6900 0.8900 0.6000 0.7200 23,308 +0.03(+4.71%)
Apr 17, 2025 0.6875 0.6876 0.6875 0.6876 2,181 +0.15(+27.33%)
Apr 16, 2025 0.5500 0.5600 0.5289 0.5400 4,311 +0.01(+2.47%)
Apr 15, 2025 0.6750 1.170 0.5171 0.5270 23,700 +0.08(+16.83%)
Apr 14, 2025 0.7122 0.7122 0.4511 0.4511 6,216 -0.25(-36.01%)
Apr 11, 2025 0.9900 0.9900 0.7050 0.7050 2,001 -0.21(-22.53%)
Apr 10, 2025 0.7200 0.9100 0.7000 0.9100 8,522 +0.11(+14.06%)
Apr 09, 2025 0.6955 0.7978 0.6855 0.7978 1,032 +0.10(+13.97%)
Apr 08, 2025 0.7200 0.9700 0.5805 0.7000 2,722 -0.02(-2.78%)
Apr 04, 2025 0.8000 0.8000 0.6900 0.7200 866 +0.12(+20.00%)
Apr 03, 2025 0.6000 105 -0.22(-26.42%)
Apr 01, 2025 0.8154 34 +0.12(+16.49%)
Mar 31, 2025 0.6100 0.7000 0.6100 0.7000 800 +0.07(+10.41%)
Mar 27, 2025 0.6340 22 -0.09(-12.85%)
Mar 26, 2025 0.7275 0.7275 0.7275 0.7275 504 +0.08(+11.92%)
Mar 25, 2025 0.6809 0.8005 0.6000 0.6500 9,104 -0.04(-6.20%)
Mar 24, 2025 0.5700 0.7700 0.5700 0.6930 2,853 -0.01(-1.00%)
Mar 21, 2025 0.7000 0.7000 0.7000 0.7000 1,151 +0.00(+0.00%)
Mar 20, 2025 0.6599 0.7000 0.6599 0.7000 2,959 +0.04(+6.06%)
Mar 19, 2025 0.7000 0.7000 0.6600 0.6600 3,633 +0.00(+0.00%)
Mar 18, 2025 0.6700 0.6700 0.6600 0.6600 533 -0.04(-5.71%)
Mar 17, 2025 0.7000 0.7476 0.7000 0.7000 4,191 +0.01(+1.45%)
Mar 14, 2025 0.7400 0.7500 0.6900 0.6900 1,960 +0.04(+6.15%)
Mar 13, 2025 0.6399 0.6900 0.6399 0.6500 15,928 +0.06(+10.17%)
Mar 12, 2025 0.6600 0.7900 0.5160 0.5900 4,902 -0.11(-15.71%)
Mar 11, 2025 0.7000 0.7200 0.7000 0.7000 1,200 -0.05(-6.67%)
Mar 10, 2025 0.8200 0.8200 0.7500 0.7500 2,198 -0.06(-7.41%)
Mar 07, 2025 0.7500 1.100 0.7500 0.8100 4,019 -0.10(-10.99%)
Mar 06, 2025 1.390 1.390 0.8768 0.9100 5,537 -0.21(-18.75%)
Mar 05, 2025 0.9740 1.360 0.7185 1.120 2,386 +0.24(+27.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.