Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MDxHealth SA - Ordinary Shares (NQ:MDXH)

2.208 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 2.130 2.230 2.069 2.208 29,639 +0.09(+4.15%)
Jul 01, 2025 2.220 2.220 2.120 2.120 7,218 -0.09(-4.07%)
Jun 30, 2025 2.300 2.320 2.156 2.210 52,414 -0.09(-3.91%)
Jun 27, 2025 2.140 2.300 2.130 2.300 114,956 +0.12(+5.50%)
Jun 26, 2025 2.220 2.240 2.150 2.180 44,763 -0.05(-2.24%)
Jun 25, 2025 2.220 2.240 2.165 2.230 60,849 +0.03(+1.36%)
Jun 24, 2025 2.200 2.200 2.090 2.200 106,530 +0.10(+4.76%)
Jun 23, 2025 1.960 2.100 1.900 2.100 41,219 +0.12(+5.90%)
Jun 20, 2025 2.000 2.100 1.975 1.983 54,192 -0.05(-2.32%)
Jun 18, 2025 1.940 2.050 1.920 2.030 88,342 +0.06(+3.05%)
Jun 17, 2025 2.090 2.090 1.900 1.970 129,061 -0.02(-1.01%)
Jun 16, 2025 2.040 2.095 1.990 1.990 59,499 -0.01(-0.50%)
Jun 13, 2025 2.030 2.114 1.960 2.000 220,861 -0.14(-6.54%)
Jun 12, 2025 2.150 2.158 2.100 2.140 9,206 +0.05(+2.39%)
Jun 11, 2025 2.180 2.213 2.090 2.090 39,982 -0.07(-3.24%)
Jun 10, 2025 2.160 2.210 2.070 2.160 55,473 -0.02(-0.92%)
Jun 09, 2025 2.110 2.220 2.090 2.180 33,109 +0.11(+5.31%)
Jun 06, 2025 2.100 2.120 2.010 2.070 69,743 -0.01(-0.24%)
Jun 05, 2025 2.130 2.130 2.060 2.075 31,866 -0.06(-3.04%)
Jun 04, 2025 2.200 2.300 2.110 2.140 103,833 -0.04(-2.06%)
Jun 03, 2025 2.240 2.240 2.160 2.185 27,959 -0.02(-0.68%)
Jun 02, 2025 2.090 2.230 2.090 2.200 74,687 +0.10(+4.51%)
May 30, 2025 2.230 2.234 2.100 2.105 46,168 -0.06(-2.55%)
May 29, 2025 2.120 2.220 2.100 2.160 99,734 +0.06(+2.61%)
May 28, 2025 2.170 2.180 2.040 2.105 92,717 -0.02(-0.71%)
May 27, 2025 2.100 2.170 2.060 2.120 48,371 +0.08(+3.92%)
May 23, 2025 2.070 2.070 2.000 2.040 60,462 -0.02(-0.97%)
May 22, 2025 2.090 2.120 2.050 2.060 62,055 -0.03(-1.44%)
May 21, 2025 2.130 2.290 2.080 2.090 109,986 -0.07(-3.24%)
May 20, 2025 2.060 2.200 2.050 2.160 87,474 +0.09(+4.35%)
May 19, 2025 2.080 2.090 1.960 2.070 109,054 -0.02(-0.96%)
May 16, 2025 1.960 2.100 1.915 2.090 77,063 +0.19(+10.00%)
May 15, 2025 1.710 1.900 1.700 1.900 157,329 +0.12(+6.74%)
May 14, 2025 1.820 1.828 1.700 1.780 126,547 +0.00(+0.00%)
May 13, 2025 1.840 1.886 1.739 1.780 47,559 -0.05(-2.73%)
May 12, 2025 1.900 1.990 1.750 1.830 126,398 -0.04(-2.14%)
May 09, 2025 1.890 1.920 1.760 1.870 116,178 +0.06(+3.31%)
May 08, 2025 1.710 1.850 1.700 1.810 131,287 +0.10(+5.85%)
May 07, 2025 1.750 1.800 1.690 1.710 67,291 +0.01(+0.59%)
May 06, 2025 1.757 1.757 1.681 1.700 24,092 -0.05(-2.86%)
May 05, 2025 1.700 1.760 1.670 1.750 19,894 +0.03(+1.74%)
May 02, 2025 1.720 1.820 1.720 1.720 72,277 -0.02(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.