Indicators

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.6236 -0.0064 (-1.02%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.188	1.218	1.140	1.148	41,344	-0.04(-3.33%)
Sep 28, 2023	1.168	1.208	1.139	1.188	52,094	+0.02(+1.69%)
Sep 27, 2023	1.139	1.228	1.139	1.168	46,015	+0.00(+0.00%)
Sep 26, 2023	1.158	1.178	1.132	1.168	30,682	+0.00(+0.00%)
Sep 25, 2023	1.168	1.168	1.139	1.168	40,879	+0.01(+0.85%)
Sep 22, 2023	1.238	1.238	1.158	1.158	27,517	-0.02(-1.68%)
Sep 21, 2023	1.188	1.208	1.178	1.178	34,382	-0.03(-2.46%)
Sep 20, 2023	1.208	1.236	1.208	1.208	13,229	-0.02(-1.61%)
Sep 19, 2023	1.238	1.267	1.198	1.228	28,259	+0.00(+0.00%)
Sep 18, 2023	1.247	1.247	1.198	1.228	36,013	-0.03(-2.36%)
Sep 15, 2023	1.238	1.257	1.189	1.257	91,046	-0.01(-0.78%)
Sep 14, 2023	1.267	1.287	1.188	1.267	298,251	+0.00(+0.00%)
Sep 13, 2023	1.297	1.317	1.109	1.267	729,125	+0.08(+6.67%)
Sep 12, 2023	1.178	1.238	1.154	1.188	43,766	+0.00(+0.42%)
Sep 11, 2023	1.158	1.257	1.099	1.183	52,438	+0.00(+0.42%)
Sep 08, 2023	1.237	1.267	1.149	1.178	99,131	-0.04(-3.25%)
Sep 07, 2023	1.238	1.307	1.218	1.218	113,397	-0.04(-3.15%)
Sep 06, 2023	1.198	1.317	1.198	1.257	66,401	+0.04(+3.25%)
Sep 05, 2023	1.247	1.277	1.198	1.218	73,303	-0.07(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.