Indicators

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.7300 +0.0400 (+5.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.584	1.604	1.515	1.534	103,398	-0.03(-2.07%)
Jul 28, 2023	1.544	1.584	1.485	1.567	149,617	+0.06(+4.12%)
Jul 27, 2023	1.554	1.554	1.505	1.505	56,294	-0.05(-3.18%)
Jul 26, 2023	1.515	1.574	1.515	1.554	57,095	+0.00(+0.00%)
Jul 25, 2023	1.534	1.564	1.505	1.554	93,938	+0.04(+2.61%)
Jul 24, 2023	1.554	1.577	1.505	1.515	107,482	-0.05(-3.16%)
Jul 21, 2023	1.604	1.633	1.534	1.564	145,714	-0.04(-2.47%)
Jul 20, 2023	1.614	1.663	1.584	1.604	234,061	-0.06(-3.57%)
Jul 19, 2023	1.604	1.743	1.594	1.663	424,871	+0.05(+3.07%)
Jul 18, 2023	1.584	1.633	1.574	1.614	87,330	+0.01(+0.62%)
Jul 17, 2023	1.564	1.624	1.554	1.604	104,596	+0.01(+0.62%)
Jul 14, 2023	1.594	1.653	1.594	1.594	174,840	-0.02(-1.23%)
Jul 13, 2023	1.683	1.762	1.564	1.614	569,908	-0.03(-1.81%)
Jul 12, 2023	1.762	1.762	1.614	1.643	191,712	-0.09(-5.14%)
Jul 11, 2023	1.713	1.792	1.683	1.732	325,258	+0.02(+1.14%)
Jul 10, 2023	1.624	1.762	1.614	1.713	408,631	+0.04(+2.38%)
Jul 07, 2023	1.663	1.683	1.614	1.673	250,144	+0.02(+1.20%)
Jul 06, 2023	1.614	1.683	1.574	1.653	214,683	+0.01(+0.61%)
Jul 05, 2023	1.653	1.683	1.554	1.643	195,168	-0.05(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.