Mitcham Industries Inc (NQ: MIND )

0.4599 +0.0149 (+3.35%)
Streaming Delayed Price Updated: 12:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 0.4564 0.4600 0.4000 0.4599 68,388 +0.01(+3.35%)
Nov 23, 2022 0.4567 0.4600 0.4300 0.4450 94,357 +0.01(+2.30%)
Nov 22, 2022 0.4500 0.4898 0.4100 0.4350 157,232 -0.03(-5.46%)
Nov 21, 2022 0.4761 0.4905 0.4502 0.4601 94,578 -0.03(-6.56%)
Nov 18, 2022 0.5000 0.5099 0.4800 0.4924 76,513 -0.01(-2.48%)
Nov 17, 2022 0.5350 0.5350 0.5000 0.5049 96,682 -0.02(-2.92%)
Nov 16, 2022 0.5600 0.5600 0.5197 0.5201 92,825 -0.03(-5.04%)
Nov 15, 2022 0.5471 0.5700 0.5400 0.5477 44,785 +0.01(+1.41%)
Nov 14, 2022 0.5301 0.5622 0.5200 0.5401 104,311 +0.01(+1.89%)
Nov 11, 2022 0.5200 0.5450 0.5100 0.5301 132,464 +0.03(+5.79%)
Nov 10, 2022 0.5299 0.5300 0.5002 0.5011 57,436 -0.02(-3.91%)
Nov 09, 2022 0.5300 0.5300 0.5133 0.5215 6,509 +0.01(+2.25%)
Nov 08, 2022 0.5600 0.5700 0.5100 0.5100 47,138 -0.02(-4.06%)
Nov 07, 2022 0.5200 0.5542 0.5200 0.5316 90,654 -0.02(-4.10%)
Nov 04, 2022 0.5700 0.5799 0.5122 0.5543 124,212 -0.02(-2.74%)
Nov 03, 2022 0.5760 0.6090 0.5500 0.5699 88,418 -0.01(-1.42%)
Nov 02, 2022 0.5900 0.6100 0.5760 0.5781 105,736 -0.01(-2.02%)
Nov 01, 2022 0.6010 0.6250 0.5750 0.5900 167,727 -0.01(-1.67%)
Oct 31, 2022 0.6000 0.6249 0.5750 0.6000 51,738 -0.01(-2.04%)
Oct 28, 2022 0.6250 0.6250 0.5813 0.6125 39,478 -0.01(-1.97%)
Oct 27, 2022 0.6000 0.6248 0.5755 0.6248 28,971 +0.02(+3.26%)
Oct 26, 2022 0.6383 0.6687 0.6001 0.6051 18,388 -0.02(-3.91%)
Oct 25, 2022 0.5800 0.6299 0.5800 0.6297 29,632 +0.01(+1.56%)
Oct 24, 2022 0.6005 0.6200 0.5751 0.6200 41,927 +0.00(+0.00%)
Oct 21, 2022 0.6200 0.6392 0.5900 0.6200 16,894 +0.00(+0.00%)
Oct 20, 2022 0.6700 0.6750 0.6100 0.6200 9,180 -0.06(-8.30%)
Oct 19, 2022 0.7200 0.7200 0.6200 0.6761 6,468 -0.02(-3.46%)
Oct 18, 2022 0.7000 0.7200 0.6495 0.7003 37,994 +0.04(+5.26%)
Oct 17, 2022 0.6873 0.6900 0.6376 0.6653 16,360 -0.02(-3.20%)
Oct 14, 2022 0.6800 0.7100 0.6500 0.6873 20,545 +0.04(+6.26%)
Oct 13, 2022 0.7300 0.7317 0.6468 0.6468 18,119 -0.06(-8.84%)
Oct 12, 2022 0.7460 0.7460 0.6600 0.7095 3,957 +0.07(+10.86%)
Oct 11, 2022 0.6900 0.6900 0.6400 0.6400 5,127 -0.06(-8.83%)
Oct 10, 2022 0.6500 0.7380 0.6420 0.7020 12,810 +0.05(+8.32%)
Oct 07, 2022 0.7131 0.7131 0.6400 0.6481 6,502 -0.07(-9.36%)
Oct 06, 2022 0.6591 0.7150 0.6500 0.7150 15,893 +0.01(+0.70%)
Oct 05, 2022 0.7001 0.7250 0.6600 0.7100 10,850 +0.01(+1.43%)
Oct 04, 2022 0.6800 0.7400 0.6520 0.7000 55,148 +0.05(+6.90%)
Oct 03, 2022 0.6700 0.6899 0.6500 0.6548 26,973 +0.01(+2.28%)
Sep 30, 2022 0.6760 0.6899 0.6402 0.6402 13,408 -0.04(-5.30%)
Sep 29, 2022 0.6500 0.6899 0.6250 0.6760 28,072 +0.03(+4.77%)
Sep 28, 2022 0.6578 0.6800 0.6400 0.6452 92,747 +0.05(+7.52%)
Sep 27, 2022 0.5751 0.6499 0.5751 0.6001 24,347 +0.03(+4.35%)
Sep 26, 2022 0.6000 0.6000 0.5751 0.5751 18,237 -0.03(-5.72%)
Sep 23, 2022 0.6669 0.6899 0.6000 0.6100 31,616 -0.06(-8.27%)
Sep 22, 2022 0.7000 0.7000 0.6400 0.6650 65,970 -0.04(-6.34%)
Sep 21, 2022 0.7200 0.7300 0.7000 0.7100 15,768 +0.01(+1.36%)
Sep 20, 2022 0.7600 0.7600 0.7005 0.7005 34,366 -0.06(-8.41%)
Sep 19, 2022 0.7800 0.7900 0.7200 0.7648 48,005 -0.02(-2.88%)
Sep 16, 2022 0.7600 0.7875 0.7327 0.7875 45,893 +0.03(+3.67%)
Sep 15, 2022 0.7500 0.7600 0.7051 0.7596 67,505 +0.05(+6.69%)
Sep 14, 2022 0.7456 0.7459 0.7020 0.7120 120,121 -0.01(-1.45%)
Sep 13, 2022 0.7700 0.7930 0.7035 0.7225 131,545 -0.06(-7.37%)
Sep 12, 2022 0.7560 0.8099 0.7501 0.7800 104,133 +0.04(+5.41%)
Sep 09, 2022 0.7000 0.7850 0.6809 0.7400 65,040 +0.03(+4.05%)
Sep 08, 2022 0.7329 0.7399 0.7031 0.7112 23,335 -0.02(-2.96%)
Sep 07, 2022 0.7201 0.7330 0.7110 0.7329 23,418 -0.01(-0.97%)
Sep 06, 2022 0.7500 0.7679 0.7300 0.7401 31,021 -0.01(-1.95%)
Sep 02, 2022 0.7800 0.7800 0.7221 0.7548 37,995 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.