Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 327.00 327.00 315.00 325.00 160 -5.00(-1.52%)
Apr 27, 2018 327.00 331.00 323.62 330.00 234 +4.00(+1.23%)
Apr 26, 2018 331.00 335.00 326.00 326.00 300 -6.00(-1.81%)
Apr 25, 2018 321.00 335.00 321.00 332.00 335 +11.08(+3.45%)
Apr 24, 2018 310.00 326.00 309.83 320.92 174 +11.92(+3.86%)
Apr 23, 2018 310.00 310.00 308.00 309.00 112 -1.00(-0.32%)
Apr 20, 2018 302.10 312.00 302.10 310.00 139 +9.00(+2.99%)
Apr 19, 2018 305.00 312.00 298.00 301.00 876 -2.00(-0.66%)
Apr 18, 2018 304.00 314.00 303.00 303.00 1,549 +0.00(+0.00%)
Apr 17, 2018 309.00 314.50 286.10 303.00 3,277 -2.00(-0.66%)
Apr 16, 2018 302.00 312.00 302.00 305.00 85 +1.00(+0.33%)
Apr 13, 2018 309.00 314.84 302.00 304.00 101 -2.00(-0.65%)
Apr 12, 2018 322.00 328.00 305.00 306.00 155 -15.00(-4.67%)
Apr 11, 2018 307.00 325.00 307.00 321.00 299 -10.00(-3.02%)
Apr 10, 2018 325.00 340.00 323.00 331.00 142 +10.00(+3.12%)
Apr 09, 2018 325.88 329.00 317.50 321.00 41 -13.00(-3.89%)
Apr 06, 2018 319.00 335.00 319.00 334.00 27 +15.00(+4.70%)
Apr 05, 2018 314.00 325.98 314.00 319.00 53 +5.00(+1.59%)
Apr 04, 2018 338.00 338.00 309.48 314.00 250 -41.00(-11.55%)
Apr 03, 2018 340.70 355.00 325.65 355.00 31 +17.00(+5.03%)
Apr 02, 2018 326.00 338.00 321.16 338.00 71 +14.00(+4.32%)
Mar 29, 2018 324.00 324.00 324.00 0 +3.00(+0.93%)
Mar 28, 2018 337.00 337.00 317.00 321.00 39 -18.00(-5.31%)
Mar 27, 2018 346.72 346.72 335.00 339.00 19 +6.00(+1.80%)
Mar 26, 2018 349.00 350.00 330.00 333.00 78 -17.00(-4.86%)
Mar 23, 2018 347.00 356.97 331.14 350.00 70 -3.06(-0.87%)
Mar 22, 2018 355.00 364.81 334.79 353.06 231 +0.06(+0.02%)
Mar 21, 2018 329.00 353.00 329.00 353.00 114 +20.00(+6.01%)
Mar 20, 2018 322.00 333.00 322.00 333.00 692 +11.37(+3.54%)
Mar 19, 2018 320.00 324.00 320.00 321.63 6 +1.63(+0.51%)
Mar 16, 2018 318.00 333.00 318.00 320.00 99 +0.00(+0.00%)
Mar 15, 2018 326.00 326.00 308.00 320.00 119 -3.00(-0.93%)
Mar 14, 2018 339.00 339.00 323.00 323.00 100 -19.00(-5.56%)
Mar 13, 2018 348.00 360.00 340.00 342.00 958 -11.00(-3.12%)
Mar 12, 2018 346.00 355.00 341.00 353.00 306 +4.00(+1.15%)
Mar 09, 2018 336.00 349.00 332.50 349.00 75 +10.00(+2.95%)
Mar 08, 2018 333.00 339.00 333.00 339.00 205 -5.00(-1.45%)
Mar 07, 2018 339.00 349.00 333.59 344.00 66 +10.00(+2.99%)
Mar 06, 2018 342.10 344.00 334.00 334.00 64 -10.00(-2.91%)
Mar 05, 2018 353.00 353.00 338.10 344.00 147 -12.00(-3.37%)
Mar 02, 2018 351.00 356.00 345.00 356.00 87 +5.00(+1.42%)
Mar 01, 2018 364.00 364.00 351.00 351.00 26 -1.00(-0.28%)
Feb 28, 2018 351.00 352.00 351.00 352.00 5 +1.00(+0.28%)
Feb 27, 2018 356.00 359.08 351.00 351.00 153 -1.00(-0.28%)
Feb 26, 2018 354.00 357.00 351.00 352.00 25 -4.00(-1.12%)
Feb 23, 2018 340.00 357.00 340.00 356.00 19 +16.00(+4.71%)
Feb 22, 2018 341.00 359.00 335.00 340.00 31 +0.00(+0.00%)
Feb 21, 2018 350.00 350.00 340.00 340.00 4 -10.00(-2.86%)
Feb 20, 2018 345.00 355.00 345.00 350.00 576 +5.00(+1.45%)
Feb 16, 2018 345.00 345.00 345.00 0 -5.99(-1.71%)
Feb 15, 2018 357.15 357.15 337.00 350.99 110 -0.01(-0.00%)
Feb 14, 2018 339.00 360.00 339.00 351.00 32 +7.96(+2.32%)
Feb 13, 2018 339.00 343.04 338.70 343.04 39 +6.04(+1.79%)
Feb 12, 2018 330.00 340.00 324.60 337.00 113 +4.00(+1.20%)
Feb 09, 2018 336.00 350.00 320.00 333.00 516 +1.00(+0.30%)
Feb 08, 2018 338.00 345.00 332.00 332.00 250 +0.00(+0.00%)
Feb 07, 2018 341.00 330.00 332.00 716 -10.00(-2.92%)
Feb 06, 2018 333.00 349.00 327.37 342.00 89 +1.68(+0.49%)
Feb 05, 2018 365.00 365.00 326.76 340.32 78 -27.66(-7.52%)
Feb 02, 2018 378.00 378.00 365.40 367.98 346 -14.02(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.