Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - Warrants (NQ: MOBBW )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:34 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1500 0.1500 0.1450 0.1450 7,900 -0.01(-3.33%)
Nov 21, 2024 0.1601 0.1601 0.1500 0.1500 25,635 +0.00(+0.00%)
Nov 20, 2024 0.1600 0.1600 0.1500 0.1500 6,000 +0.00(+0.00%)
Nov 19, 2024 0.1550 0.1550 0.1500 0.1500 13,100 -0.01(-6.25%)
Nov 18, 2024 0.1700 0.1700 0.1600 0.1600 14,699 -0.01(-3.03%)
Nov 12, 2024 0.1650 0 -0.01(-2.94%)
Nov 11, 2024 0.1700 0.1700 0.1650 0.1700 1,100 +0.01(+6.18%)
Nov 06, 2024 0.1601 0 -0.03(-15.74%)
Nov 05, 2024 0.1900 0.2065 0.1600 0.1900 1,830 -0.00(-2.06%)
Oct 28, 2024 0.1940 0 +0.04(+29.33%)
Oct 23, 2024 0.1500 0 -0.00(-0.07%)
Oct 21, 2024 0.1501 124 -0.02(-11.71%)
Oct 18, 2024 0.1700 0.1700 0.1700 0.1700 892 +0.00(+0.00%)
Oct 16, 2024 0.1700 0 +0.00(+0.00%)
Oct 15, 2024 0.1610 0.1700 0.1610 0.1700 700 +0.04(+29.77%)
Oct 14, 2024 0.1648 0.1648 0.1300 0.1310 11,766 -0.02(-12.67%)
Oct 07, 2024 0.1500 0 -0.02(-12.02%)
Sep 30, 2024 0.1705 0 +0.02(+13.67%)
Sep 24, 2024 0.1500 0 -0.05(-24.24%)
Sep 20, 2024 0.1980 0 +0.03(+19.85%)
Sep 19, 2024 0.1400 0.1691 0.1400 0.1652 800 -0.00(-2.82%)
Sep 18, 2024 0.1600 0.1700 0.1600 0.1700 700 +0.05(+38.78%)
Sep 16, 2024 0.1225 0 +0.02(+21.89%)
Sep 12, 2024 0.1005 0 -0.03(-22.63%)
Sep 05, 2024 0.1299 0 +0.00(+0.00%)
Sep 04, 2024 0.1300 0.1300 0.1299 0.1299 500 +0.02(+18.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.