Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.10	15.68	14.81	14.82	24,756	-0.47(-3.07%)
Nov 26, 2014	14.98	15.29	15.29	15.29	31,400	+0.36(+2.41%)
Nov 25, 2014	15.33	15.51	14.78	14.93	51,232	-0.58(-3.74%)
Nov 24, 2014	15.85	16.00	14.89	15.51	92,480	-0.50(-3.12%)
Nov 21, 2014	16.22	16.22	15.90	16.01	17,785	+0.10(+0.63%)
Nov 20, 2014	15.82	16.09	15.75	15.91	18,249	+0.11(+0.70%)
Nov 19, 2014	16.02	16.14	15.76	15.80	22,909	-0.38(-2.35%)
Nov 18, 2014	16.42	16.60	15.94	16.18	33,680	-0.12(-0.74%)
Nov 17, 2014	15.94	16.47	15.94	16.30	14,732	+0.30(+1.88%)
Nov 14, 2014	16.68	16.68	15.99	16.00	45,465	-0.67(-4.02%)
Nov 13, 2014	16.43	16.92	16.35	16.67	16,421	+0.21(+1.28%)
Nov 12, 2014	16.46	16.80	16.34	16.46	22,724	-0.17(-1.02%)
Nov 11, 2014	16.82	16.82	16.36	16.63	26,850	-0.04(-0.24%)
Nov 10, 2014	16.45	16.96	16.45	16.67	27,953	+0.29(+1.77%)
Nov 07, 2014	16.88	17.00	16.29	16.38	15,013	-0.61(-3.59%)
Nov 06, 2014	16.80	17.00	16.43	16.99	23,011	+0.15(+0.89%)
Nov 05, 2014	17.28	17.29	16.70	16.84	26,576	-0.16(-0.94%)
Nov 04, 2014	17.25	17.39	16.80	17.00	15,635	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.