Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.65	45.00	42.86	44.31	626,981	+0.69(+1.58%)
Apr 27, 2023	43.71	44.00	42.65	43.62	1,053,134	+0.53(+1.23%)
Apr 26, 2023	42.96	43.46	42.30	43.09	766,730	-0.16(-0.37%)
Apr 25, 2023	43.31	44.54	42.72	43.25	1,137,092	-0.09(-0.21%)
Apr 24, 2023	42.67	43.54	42.33	43.34	744,041	+0.71(+1.67%)
Apr 21, 2023	41.16	42.67	41.02	42.63	997,112	+1.53(+3.72%)
Apr 20, 2023	42.04	42.30	40.66	41.10	849,882	-1.40(-3.29%)
Apr 19, 2023	41.50	44.03	40.77	42.50	1,218,465	+0.65(+1.55%)
Apr 18, 2023	42.08	42.27	41.24	41.85	1,404,456	-0.39(-0.92%)
Apr 17, 2023	39.42	42.26	39.27	42.24	2,000,252	+2.99(+7.62%)
Apr 14, 2023	39.84	40.16	38.50	39.25	903,416	-0.59(-1.48%)
Apr 13, 2023	39.38	41.45	39.08	39.84	933,329	+0.74(+1.89%)
Apr 12, 2023	39.69	40.36	38.98	39.10	846,707	-0.08(-0.20%)
Apr 11, 2023	37.62	39.38	37.62	39.18	789,285	+1.73(+4.62%)
Apr 10, 2023	38.07	38.20	36.63	37.45	772,361	-1.01(-2.63%)
Apr 06, 2023	37.18	38.49	36.73	38.46	707,176	+1.36(+3.67%)
Apr 05, 2023	37.00	37.94	36.73	37.10	743,238	-0.24(-0.64%)
Apr 04, 2023	39.00	39.08	35.84	37.34	799,258	-1.33(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.