Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.85	30.56	29.47	30.27	928,562	+0.63(+2.13%)
Jul 28, 2023	28.90	30.00	28.70	29.64	1,039,698	+1.00(+3.49%)
Jul 27, 2023	29.50	30.01	28.57	28.64	1,029,139	-1.34(-4.47%)
Jul 26, 2023	30.65	30.65	29.84	29.98	971,360	-0.58(-1.90%)
Jul 25, 2023	31.07	31.59	30.38	30.56	810,709	-0.76(-2.43%)
Jul 24, 2023	31.47	31.65	30.58	31.32	1,089,576	+0.01(+0.03%)
Jul 21, 2023	28.75	32.19	28.20	31.31	2,850,732	-2.50(-7.39%)
Jul 20, 2023	34.59	34.69	33.80	33.81	588,298	-0.83(-2.40%)
Jul 19, 2023	34.27	36.19	33.70	34.64	1,123,327	+0.71(+2.09%)
Jul 18, 2023	34.43	34.49	33.57	33.93	809,726	-0.57(-1.65%)
Jul 17, 2023	35.28	35.88	34.47	34.50	583,927	-0.93(-2.62%)
Jul 14, 2023	36.42	36.63	34.84	35.43	999,816	-1.44(-3.91%)
Jul 13, 2023	37.51	37.82	36.85	36.87	509,328	-0.74(-1.97%)
Jul 12, 2023	38.90	38.95	37.48	37.61	546,939	-0.48(-1.26%)
Jul 11, 2023	38.86	38.99	36.90	38.09	817,002	-1.02(-2.61%)
Jul 10, 2023	38.96	39.88	38.74	39.11	1,197,377	+0.18(+0.46%)
Jul 07, 2023	39.74	40.25	38.75	38.93	876,553	-0.62(-1.57%)
Jul 06, 2023	39.14	40.84	38.57	39.55	1,294,177	-0.23(-0.58%)
Jul 05, 2023	38.38	40.04	38.24	39.78	1,011,262	+1.71(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.