Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.550 5.700 5.400 5.400 97,855 -0.20(-3.57%)
Aug 30, 2017 5.600 5.700 5.550 5.600 45,786 +0.05(+0.90%)
Aug 29, 2017 5.400 5.700 5.400 5.550 71,518 +0.15(+2.78%)
Aug 28, 2017 5.100 5.450 5.050 5.400 43,872 +0.20(+3.85%)
Aug 25, 2017 5.450 5.500 5.200 5.200 42,879 -0.20(-3.70%)
Aug 24, 2017 5.200 5.500 5.200 5.400 45,089 +0.20(+3.85%)
Aug 23, 2017 5.200 5.300 4.755 5.200 85,086 -0.10(-1.89%)
Aug 22, 2017 5.450 5.650 5.300 5.300 78,962 -0.15(-2.75%)
Aug 21, 2017 5.600 5.650 5.300 5.450 76,912 -0.15(-2.68%)
Aug 18, 2017 5.050 5.700 4.950 5.600 441,321 +0.55(+10.89%)
Aug 17, 2017 4.900 5.100 4.800 5.050 337,183 +0.15(+3.06%)
Aug 16, 2017 4.900 4.935 4.800 4.900 96,414 +0.00(+0.00%)
Aug 15, 2017 4.850 4.900 4.725 4.900 70,189 +0.05(+1.03%)
Aug 14, 2017 4.850 4.950 4.650 4.850 121,789 +0.07(+1.57%)
Aug 11, 2017 4.593 4.800 4.500 4.775 111,642 +0.03(+0.53%)
Aug 10, 2017 4.650 4.750 4.600 4.750 65,489 +0.05(+1.06%)
Aug 09, 2017 4.750 4.750 4.550 4.700 132,205 -0.05(-1.05%)
Aug 08, 2017 4.700 4.800 4.600 4.750 110,953 +0.00(+0.00%)
Aug 07, 2017 4.800 4.895 4.650 4.750 113,326 -0.05(-1.04%)
Aug 04, 2017 4.550 4.900 4.550 4.800 133,312 +0.10(+2.13%)
Aug 03, 2017 4.650 4.900 4.450 4.700 154,618 -0.05(-1.05%)
Aug 02, 2017 4.850 4.975 4.750 4.750 127,839 -0.15(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.