Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.97	24.16	23.69	23.77	179,997	-0.20(-0.83%)
Feb 26, 2015	23.33	24.00	22.92	23.97	32,973	+0.65(+2.79%)
Feb 25, 2015	23.18	23.45	22.99	23.32	62,337	+0.19(+0.82%)
Feb 24, 2015	24.07	24.23	22.39	23.13	51,123	-1.05(-4.34%)
Feb 23, 2015	23.56	24.47	23.29	24.18	92,412	+0.48(+2.03%)
Feb 20, 2015	23.14	23.96	22.84	23.70	46,361	+0.62(+2.69%)
Feb 19, 2015	22.44	23.27	22.38	23.08	41,784	+0.52(+2.30%)
Feb 18, 2015	22.40	22.68	22.17	22.56	26,135	+0.04(+0.18%)
Feb 17, 2015	22.29	23.10	22.17	22.52	36,039	+0.01(+0.04%)
Feb 13, 2015	22.59	22.51	22.51	22.51	39,300	-0.08(-0.35%)
Feb 12, 2015	22.39	23.08	21.86	22.59	35,325	+0.24(+1.07%)
Feb 11, 2015	22.34	23.12	22.05	22.35	62,561	+0.02(+0.09%)
Feb 10, 2015	22.00	23.01	21.83	22.33	37,577	+0.16(+0.72%)
Feb 09, 2015	22.53	22.78	22.07	22.17	38,812	-0.48(-2.12%)
Feb 06, 2015	23.08	23.25	22.51	22.65	91,767	-0.31(-1.35%)
Feb 05, 2015	21.74	23.00	21.41	22.96	93,716	+1.45(+6.74%)
Feb 04, 2015	20.66	21.64	20.57	21.51	46,987	+0.37(+1.75%)
Feb 03, 2015	21.03	21.43	20.48	21.14	37,937	+0.18(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.