Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.550 5.700 5.400 5.400 97,855 -0.20(-3.57%)
Aug 30, 2017 5.600 5.700 5.550 5.600 45,786 +0.05(+0.90%)
Aug 29, 2017 5.400 5.700 5.400 5.550 71,518 +0.15(+2.78%)
Aug 28, 2017 5.100 5.450 5.050 5.400 43,872 +0.20(+3.85%)
Aug 25, 2017 5.450 5.500 5.200 5.200 42,879 -0.20(-3.70%)
Aug 24, 2017 5.200 5.500 5.200 5.400 45,089 +0.20(+3.85%)
Aug 23, 2017 5.200 5.300 4.755 5.200 85,086 -0.10(-1.89%)
Aug 22, 2017 5.450 5.650 5.300 5.300 78,962 -0.15(-2.75%)
Aug 21, 2017 5.600 5.650 5.300 5.450 76,912 -0.15(-2.68%)
Aug 18, 2017 5.050 5.700 4.950 5.600 441,321 +0.55(+10.89%)
Aug 17, 2017 4.900 5.100 4.800 5.050 337,183 +0.15(+3.06%)
Aug 16, 2017 4.900 4.935 4.800 4.900 96,414 +0.00(+0.00%)
Aug 15, 2017 4.850 4.900 4.725 4.900 70,189 +0.05(+1.03%)
Aug 14, 2017 4.850 4.950 4.650 4.850 121,789 +0.07(+1.57%)
Aug 11, 2017 4.593 4.800 4.500 4.775 111,642 +0.03(+0.53%)
Aug 10, 2017 4.650 4.750 4.600 4.750 65,489 +0.05(+1.06%)
Aug 09, 2017 4.750 4.750 4.550 4.700 132,205 -0.05(-1.05%)
Aug 08, 2017 4.700 4.800 4.600 4.750 110,953 +0.00(+0.00%)
Aug 07, 2017 4.800 4.895 4.650 4.750 113,326 -0.05(-1.04%)
Aug 04, 2017 4.550 4.900 4.550 4.800 133,312 +0.10(+2.13%)
Aug 03, 2017 4.650 4.900 4.450 4.700 154,618 -0.05(-1.05%)
Aug 02, 2017 4.850 4.975 4.750 4.750 127,839 -0.15(-3.06%)
Aug 01, 2017 5.000 5.000 4.850 4.900 173,748 -0.10(-2.00%)
Jul 31, 2017 4.850 5.000 4.750 5.000 243,037 +0.20(+4.17%)
Jul 28, 2017 4.800 4.900 4.650 4.800 153,008 -0.10(-2.04%)
Jul 27, 2017 4.900 4.950 4.750 4.900 98,804 +0.00(+0.00%)
Jul 26, 2017 4.950 5.100 4.850 4.900 110,344 -0.10(-2.00%)
Jul 25, 2017 5.000 5.100 4.850 5.000 252,495 +0.05(+1.01%)
Jul 24, 2017 4.850 5.050 4.650 4.950 155,021 +0.05(+1.02%)
Jul 21, 2017 4.650 5.025 4.550 4.900 550,813 +0.25(+5.38%)
Jul 20, 2017 4.650 4.850 4.500 4.650 285,286 +0.00(+0.00%)
Jul 19, 2017 4.500 4.750 4.450 4.650 289,563 +0.15(+3.33%)
Jul 18, 2017 4.300 4.625 4.250 4.500 406,435 +0.15(+3.45%)
Jul 17, 2017 3.850 4.400 3.850 4.350 423,081 +0.45(+11.54%)
Jul 14, 2017 3.900 4.000 3.850 3.900 83,196 +0.05(+1.30%)
Jul 13, 2017 3.700 3.975 3.700 3.850 142,638 +0.15(+4.05%)
Jul 12, 2017 3.600 3.900 3.600 3.700 180,292 +0.10(+2.78%)
Jul 11, 2017 3.600 3.750 3.450 3.600 101,380 -0.05(-1.37%)
Jul 10, 2017 3.700 3.900 3.450 3.650 272,992 -0.15(-3.95%)
Jul 07, 2017 3.350 3.850 3.150 3.800 172,676 +0.50(+15.15%)
Jul 06, 2017 3.500 3.600 3.225 3.300 137,497 -0.25(-7.04%)
Jul 05, 2017 3.650 3.800 3.400 3.550 134,598 -0.15(-4.05%)
Jul 03, 2017 3.650 3.800 3.550 3.700 67,284 +0.05(+1.37%)
Jun 30, 2017 3.700 3.850 3.700 3.650 84,541 +0.00(+0.00%)
Jun 29, 2017 3.600 3.750 3.469 3.650 143,373 +0.00(+0.00%)
Jun 28, 2017 3.800 4.000 3.650 3.650 118,650 -0.10(-2.67%)
Jun 27, 2017 4.100 4.100 3.750 3.750 194,846 -0.30(-7.41%)
Jun 26, 2017 3.900 4.150 3.600 4.050 254,117 +0.25(+6.58%)
Jun 23, 2017 4.050 4.125 3.800 3.800 1,818,827 -0.25(-6.17%)
Jun 22, 2017 3.900 4.200 3.850 4.050 240,902 +0.20(+5.19%)
Jun 21, 2017 3.550 3.950 3.500 3.850 241,942 +0.30(+8.45%)
Jun 20, 2017 3.400 3.600 3.250 3.550 188,471 +0.15(+4.41%)
Jun 19, 2017 3.050 3.450 3.050 3.400 203,615 +0.40(+13.33%)
Jun 16, 2017 3.050 3.200 3.000 3.000 153,908 -0.15(-4.76%)
Jun 15, 2017 3.250 3.550 3.050 3.150 302,410 -0.15(-4.55%)
Jun 14, 2017 3.300 3.350 3.150 3.300 105,625 +0.05(+1.54%)
Jun 13, 2017 3.200 3.450 3.100 3.250 120,353 +0.10(+3.17%)
Jun 12, 2017 3.100 3.550 3.050 3.150 326,103 +0.10(+3.28%)
Jun 09, 2017 3.050 3.250 2.925 3.050 178,980 -0.05(-1.61%)
Jun 08, 2017 3.050 3.300 2.950 3.100 430,479 +0.10(+3.33%)
Jun 07, 2017 2.950 3.100 2.840 3.000 216,653 +0.05(+1.69%)
Jun 06, 2017 3.000 3.100 2.850 2.950 86,029 -0.05(-1.67%)
Jun 05, 2017 3.000 3.050 2.819 3.000 119,529 +0.05(+1.69%)
Jun 02, 2017 2.900 3.100 2.850 2.950 441,519 +0.10(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.