Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	52.25	55.28	52.24	53.41	1,118,324	+1.60(+3.09%)
Jan 30, 2023	52.80	53.99	51.13	51.81	985,994	-1.28(-2.41%)
Jan 27, 2023	50.73	53.60	50.73	53.09	933,779	+2.03(+3.98%)
Jan 26, 2023	49.74	51.35	48.88	51.06	1,406,733	+1.84(+3.74%)
Jan 25, 2023	48.59	49.25	47.55	49.22	748,259	-0.14(-0.28%)
Jan 24, 2023	47.57	50.62	46.76	49.36	1,138,708	+1.45(+3.03%)
Jan 23, 2023	46.05	48.59	45.51	47.91	1,585,240	+2.25(+4.93%)
Jan 20, 2023	43.40	45.80	42.93	45.66	1,599,412	+2.68(+6.24%)
Jan 19, 2023	44.69	44.69	42.44	42.98	1,439,727	-1.71(-3.83%)
Jan 18, 2023	44.66	45.28	43.95	44.69	1,265,344	+0.69(+1.57%)
Jan 17, 2023	42.38	44.19	41.45	44.00	1,227,502	+0.91(+2.11%)
Jan 13, 2023	41.84	43.58	41.76	43.09	836,268	+0.49(+1.15%)
Jan 12, 2023	41.73	43.76	40.66	42.60	1,733,426	+1.35(+3.27%)
Jan 11, 2023	40.12	41.28	38.26	41.25	1,754,229	+0.80(+1.98%)
Jan 10, 2023	40.30	41.24	39.72	40.45	1,633,223	+0.64(+1.61%)
Jan 09, 2023	45.37	45.37	39.23	39.81	2,765,509	-5.03(-11.22%)
Jan 06, 2023	46.37	47.18	44.65	44.84	1,236,370	-2.13(-4.53%)
Jan 05, 2023	47.82	47.89	46.46	46.97	1,074,942	-0.85(-1.78%)
Jan 04, 2023	46.60	48.09	45.95	47.82	997,976	+1.17(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.