Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.24	47.05	45.30	45.84	1,313,687	-0.40(-0.87%)
Feb 27, 2023	45.87	46.31	45.11	46.24	819,906	+1.15(+2.55%)
Feb 24, 2023	45.35	45.78	44.50	45.09	619,442	-0.88(-1.91%)
Feb 23, 2023	46.13	46.81	44.50	45.97	892,382	-0.06(-0.13%)
Feb 22, 2023	45.85	46.37	45.33	46.03	762,255	+0.68(+1.50%)
Feb 21, 2023	47.75	47.75	45.24	45.35	804,257	-3.01(-6.22%)
Feb 17, 2023	47.46	48.55	46.76	48.36	687,165	+1.05(+2.22%)
Feb 16, 2023	48.10	48.60	46.54	47.31	1,000,061	-1.40(-2.87%)
Feb 15, 2023	47.94	49.09	47.86	48.71	1,065,914	+0.23(+0.47%)
Feb 14, 2023	48.36	49.43	47.91	48.48	670,775	+0.14(+0.29%)
Feb 13, 2023	49.27	49.30	47.15	48.34	1,370,023	-0.79(-1.61%)
Feb 10, 2023	48.73	49.75	47.50	49.13	620,846	+0.05(+0.10%)
Feb 09, 2023	51.14	52.24	48.89	49.08	962,635	-1.44(-2.85%)
Feb 08, 2023	54.00	54.12	50.39	50.52	910,617	-3.19(-5.94%)
Feb 07, 2023	51.57	54.05	50.93	53.71	2,629,363	+2.29(+4.45%)
Feb 06, 2023	52.34	53.24	50.92	51.42	775,451	-1.15(-2.19%)
Feb 03, 2023	53.11	53.55	51.62	52.57	1,005,626	-1.69(-3.11%)
Feb 02, 2023	53.66	55.15	52.95	54.26	1,521,850	+1.57(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.