Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marwynn Holdings, Inc. - Common stock (NQ:MWYN)

4.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.520 4.410 3.520 4.410 305,391 +0.90(+25.64%)
May 07, 2025 3.350 3.590 3.310 3.510 87,097 +0.21(+6.36%)
May 06, 2025 3.180 3.400 3.110 3.300 208,534 +0.06(+1.85%)
May 05, 2025 3.030 3.350 2.980 3.240 1,560,278 +0.19(+6.23%)
May 02, 2025 3.110 3.130 2.980 3.050 188,364 +0.01(+0.33%)
May 01, 2025 3.300 3.300 3.030 3.040 120,125 -0.27(-8.16%)
Apr 30, 2025 3.180 3.360 2.910 3.310 2,419,945 +0.15(+4.75%)
Apr 29, 2025 4.070 4.230 2.250 3.160 3,335,242 -0.91(-22.36%)
Apr 28, 2025 3.960 4.330 3.700 4.070 1,934,895 +0.09(+2.26%)
Apr 25, 2025 4.310 4.330 3.940 3.980 1,544,978 -0.24(-5.69%)
Apr 24, 2025 4.300 4.600 4.170 4.220 1,371,901 -0.14(-3.21%)
Apr 23, 2025 4.400 4.780 3.990 4.360 3,245,805 -0.05(-1.13%)
Apr 22, 2025 4.000 4.500 3.850 4.410 2,640,387 +0.47(+11.93%)
Apr 21, 2025 4.400 4.450 3.520 3.940 2,513,565 -0.46(-10.45%)
Apr 17, 2025 4.330 4.900 4.220 4.400 1,124,353 +0.07(+1.62%)
Apr 16, 2025 4.220 4.370 3.980 4.330 619,002 +0.02(+0.46%)
Apr 15, 2025 4.430 5.500 4.250 4.310 2,037,436 -0.25(-5.48%)
Apr 14, 2025 4.350 4.580 4.160 4.560 1,892,151 +0.10(+2.24%)
Apr 11, 2025 4.300 4.500 4.190 4.460 1,017,567 +0.09(+2.06%)
Apr 10, 2025 4.360 4.380 4.170 4.370 877,979 -0.03(-0.68%)
Apr 09, 2025 4.350 4.420 4.150 4.400 685,872 +0.01(+0.23%)
Apr 08, 2025 4.460 4.490 4.195 4.390 420,893 -0.03(-0.68%)
Apr 07, 2025 4.410 4.460 4.170 4.420 624,439 +0.11(+2.55%)
Apr 04, 2025 4.370 4.370 4.230 4.310 57,322 -0.08(-1.82%)
Apr 03, 2025 4.399 4.399 4.240 4.390 92,758 +0.01(+0.23%)
Apr 02, 2025 4.420 4.540 4.010 4.380 548,595 -0.02(-0.45%)
Apr 01, 2025 4.320 4.500 4.150 4.400 274,629 +0.23(+5.52%)
Mar 31, 2025 4.130 4.400 4.130 4.170 338,724 +0.08(+1.96%)
Mar 28, 2025 4.350 4.690 3.920 4.090 1,047,127 -0.22(-5.10%)
Mar 27, 2025 4.430 4.750 4.150 4.310 1,494,699 -0.07(-1.60%)
Mar 26, 2025 4.000 4.505 4.000 4.380 735,063 +0.18(+4.29%)
Mar 25, 2025 4.360 4.430 4.000 4.200 100,647 -0.13(-3.00%)
Mar 24, 2025 4.520 4.690 4.150 4.330 37,783 -0.12(-2.70%)
Mar 21, 2025 4.050 4.880 3.990 4.450 121,611 +0.45(+11.29%)
Mar 20, 2025 3.990 4.190 3.750 3.999 674,736 -0.01(-0.28%)
Mar 19, 2025 4.480 4.760 4.000 4.010 250,466 -0.39(-8.86%)
Mar 18, 2025 4.850 4.975 4.200 4.400 400,765 -0.38(-7.95%)
Mar 17, 2025 4.290 5.200 4.290 4.780 122,016 +0.55(+13.00%)
Mar 14, 2025 4.300 4.440 4.200 4.230 188,338 -0.07(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.